NYSE · WPC

W. P. Carey Inc.

Real Estate · REIT - Diversified

$66.09

Up+$0.14 (+0.21%)

Updated Sep 26, 2026, 6:32 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

WPC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$65.89	$66.21	$65.42	$66.09	1.7M
Sep 24, 2026	$66.72	$66.885	$65.7313	$65.95	1.38M
Sep 23, 2026	$66.30	$66.90	$65.96	$66.49	2.26M
Sep 22, 2026	$66.62	$67.24	$66.14	$66.89	1.54M
Sep 21, 2026	$66.43	$66.81	$66.15	$66.20	1.37M
Sep 18, 2026	$66.44	$66.93	$66.15	$66.26	4.06M
Sep 17, 2026	$66.84	$67.00	$66.25	$66.52	1.61M
Sep 16, 2026	$68.44	$68.83	$66.24	$66.59	1.77M
Sep 15, 2026	$69.16	$69.165	$68.1601	$68.32	1.84M
Sep 14, 2026	$69.46	$69.84	$68.78	$69.19	1.25M
Sep 11, 2026	$69.88	$70.015	$68.85	$69.12	1.13M
Sep 10, 2026	$70.19	$70.46	$69.285	$69.55	1.26M
Sep 9, 2026	$70.51	$70.68	$69.47	$69.95	990.82K
Sep 8, 2026	$70.42	$70.91	$69.61	$70.56	1.31M
Sep 4, 2026	$70.26	$71.14	$70.22	$70.38	1.7M
Sep 3, 2026	$71.03	$71.03	$70.22	$70.27	1.09M
Sep 2, 2026	$70.42	$70.72	$69.52	$70.58	1.34M
Sep 1, 2026	$70.16	$70.5799	$69.785	$70.16	1.29M
Aug 31, 2026	$70.40	$70.50	$69.65	$69.96	2.08M
Aug 28, 2026	$70.59	$70.85	$70.26	$70.51	953.92K