analyst
WP
NYSE · WPC
W. P. Carey Inc.
Real Estate · REIT - Diversified
$70.38
Up+$0.11 (+0.16%)
Updated Sep 5, 2026, 8:29 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.32B
- P/E ratio
- 39.5
- Dividend yield
- 5.09%
- 52-week range
- $63.08 – $77.22
- Volume
- 1.7M
- Avg. volume
- 1.2M
Price performance
WPC price history
1M range · 21 trading sessions · Daily adjusted prices
WPC closed at $70.38 after 21 trading sessions, down 1.99% for the selected period.
- Last close
- $70.38
- Period change
- -1.99%
- Period low
- $69.96
- Period high
- $72.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $70.26 | $71.14 | $70.22 | $70.38 | 1.7M |
| Sep 3, 2026 | $71.03 | $71.03 | $70.22 | $70.27 | 1.09M |
| Sep 2, 2026 | $70.42 | $70.72 | $69.52 | $70.58 | 1.34M |
| Sep 1, 2026 | $70.16 | $70.5799 | $69.785 | $70.16 | 1.29M |
| Aug 31, 2026 | $70.40 | $70.50 | $69.65 | $69.96 | 2.08M |
| Aug 28, 2026 | $70.59 | $70.85 | $70.26 | $70.51 | 953.92K |
| Aug 27, 2026 | $71.00 | $71.14 | $70.31 | $70.38 | 797.19K |
| Aug 26, 2026 | $71.75 | $72.03 | $71.14 | $71.15 | 794.41K |
| Aug 25, 2026 | $71.51 | $71.89 | $71.19 | $71.78 | 1.03M |
| Aug 24, 2026 | $71.54 | $72.16 | $71.3477 | $71.58 | 894.56K |
| Aug 21, 2026 | $72.23 | $72.23 | $70.96 | $71.20 | 882.42K |
| Aug 20, 2026 | $71.80 | $72.485 | $71.63 | $72.01 | 923.84K |
| Aug 19, 2026 | $71.57 | $72.00 | $71.29 | $71.95 | 890.53K |
| Aug 18, 2026 | $72.00 | $72.08 | $71.00 | $71.04 | 997.42K |
| Aug 17, 2026 | $71.35 | $71.54 | $70.98 | $71.52 | 998.29K |
| Aug 14, 2026 | $71.50 | $71.98 | $71.32 | $71.62 | 629.42K |
| Aug 13, 2026 | $71.00 | $71.57 | $71.00 | $71.49 | 671.75K |
| Aug 12, 2026 | $69.95 | $70.895 | $69.95 | $70.69 | 1.44M |
| Aug 11, 2026 | $70.58 | $70.81 | $69.98 | $70.00 | 1.4M |
| Aug 10, 2026 | $71.27 | $71.40 | $70.165 | $70.66 | 1.28M |
| Aug 7, 2026 | $71.57 | $72.27 | $71.241 | $71.81 | 1.35M |
Latest WPC news
The latest Smart Investors Daily articles mentioning WPC.
Stock researchResearch & News · SEC Filings
Loading stock research…