NYSE · WPC

W. P. Carey Inc.

Real Estate · REIT - Diversified

$65.29

Down-$0.07 (-0.11%)

Updated Nov 6, 2026, 11:08 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WPC

WPC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

WPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$65.83	$66.18	$64.60	$65.29	1.96M
Nov 4, 2026	$65.47	$65.737	$64.72	$65.36	1.77M
Nov 3, 2026	$64.38	$64.63	$63.95	$64.63	1.97M
Nov 2, 2026	$64.00	$65.045	$63.76	$64.75	1.63M
Oct 30, 2026	$65.50	$65.50	$63.92	$64.10	1.87M
Oct 29, 2026	$63.68	$64.92	$63.11	$64.89	2.14M
Oct 28, 2026	$62.47	$63.165	$62.19	$63.08	2.51M
Oct 27, 2026	$64.07	$64.51	$63.45	$63.51	2.11M
Oct 26, 2026	$64.00	$64.67	$63.7315	$64.39	1.79M
Oct 23, 2026	$64.79	$65.03	$63.43	$63.90	1.84M
Oct 22, 2026	$62.875	$64.55	$62.57	$64.54	1.64M
Oct 21, 2026	$64.35	$64.355	$62.49	$62.57	1.9M
Oct 20, 2026	$64.16	$64.79	$63.53	$64.19	1.7M
Oct 19, 2026	$64.71	$64.7912	$63.66	$63.77	1.21M
Oct 16, 2026	$64.72	$65.17	$64.295	$65.14	1.3M
Oct 15, 2026	$64.43	$65.45	$64.325	$64.45	2.11M
Oct 14, 2026	$63.52	$63.91	$63.04	$63.56	1.57M
Oct 13, 2026	$64.86	$64.86	$63.3501	$63.73	1.52M
Oct 12, 2026	$63.43	$64.32	$63.19	$64.29	1.14M
Oct 9, 2026	$63.19	$63.58	$62.68	$63.37	1.15M
Oct 8, 2026	$62.81	$63.23	$62.24	$63.13	1.9M