NYSE · WPP

WPP plc

Communication Services · Advertising Agencies

$27.28

Up+$0.12 (+0.44%)

Updated Oct 18, 2026, 9:36 PM

SID Score

6.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · WPP

WPP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

WPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$27.73	$27.89	$27.21	$27.28	1.12M
Oct 15, 2026	$25.98	$27.20	$25.98	$27.16	509.68K
Oct 14, 2026	$25.72	$25.75	$25.41	$25.57	219.24K
Oct 13, 2026	$25.93	$26.28	$25.875	$25.93	279.44K
Oct 12, 2026	$25.21	$25.36	$24.83	$24.87	216.25K
Oct 9, 2026	$25.31	$25.61	$25.27	$25.38	246.62K
Oct 8, 2026	$25.37	$25.56	$24.97	$25.48	331.33K
Oct 7, 2026	$25.22	$25.575	$24.93	$25.43	370.24K
Oct 6, 2026	$24.87	$25.21	$24.68	$25.03	216.03K
Oct 5, 2026	$24.50	$24.70	$24.45	$24.58	298.77K
Oct 2, 2026	$25.24	$25.30	$24.49	$24.67	399.91K
Oct 1, 2026	$25.89	$25.89	$25.01	$25.22	496.69K
Sep 30, 2026	$24.77	$25.13	$24.67	$24.72	228.03K
Sep 29, 2026	$25.46	$25.54	$25.11	$25.26	343.76K
Sep 28, 2026	$25.38	$25.87	$25.305	$25.57	282.99K
Sep 25, 2026	$25.85	$26.09	$25.74	$25.99	247.12K
Sep 24, 2026	$25.46	$25.66	$24.97	$25.27	367.45K
Sep 23, 2026	$25.29	$25.63	$24.90	$25.12	473.55K
Sep 22, 2026	$26.34	$26.34	$25.46	$25.71	361.25K
Sep 21, 2026	$25.68	$25.705	$25.19	$25.65	261.66K