NYSE · WPP

WPP plc

Communication Services · Advertising Agencies

$27.26

Down-$0.68 (-2.43%)

Updated Nov 8, 2026, 2:56 AM

SID Score

7.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance · WPP

WPP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

WPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$26.94	$27.49	$26.94	$27.26	194.01K
Nov 5, 2026	$28.62	$28.68	$27.82	$27.94	216.63K
Nov 4, 2026	$28.52	$28.77	$28.115	$28.40	374.14K
Nov 3, 2026	$27.29	$27.69	$27.085	$27.46	240.41K
Nov 2, 2026	$26.93	$27.49	$26.90	$27.32	288.45K
Oct 30, 2026	$27.94	$28.03	$26.94	$27.18	318.72K
Oct 29, 2026	$25.57	$27.09	$25.57	$26.99	473.89K
Oct 28, 2026	$25.91	$26.19	$25.39	$25.80	335.51K
Oct 27, 2026	$26.20	$26.24	$25.93	$26.01	295.03K
Oct 26, 2026	$26.80	$26.815	$26.245	$26.27	263.27K
Oct 23, 2026	$26.58	$26.725	$26.16	$26.54	335.79K
Oct 22, 2026	$26.44	$26.80	$26.17	$26.71	275.48K
Oct 21, 2026	$26.66	$26.66	$26.17	$26.42	248.66K
Oct 20, 2026	$26.41	$26.70	$26.38	$26.54	326.29K
Oct 19, 2026	$26.59	$26.90	$26.57	$26.66	346.38K
Oct 16, 2026	$27.73	$27.89	$27.21	$27.28	1.12M
Oct 15, 2026	$25.98	$27.20	$25.98	$27.16	509.68K
Oct 14, 2026	$25.72	$25.75	$25.41	$25.57	219.24K
Oct 13, 2026	$25.93	$26.28	$25.875	$25.93	279.44K
Oct 12, 2026	$25.21	$25.36	$24.83	$24.87	216.25K