NYSE · WPP

WPP plc

Communication Services · Advertising Agencies

$26.91

Down-$0.08 (-0.30%)

Updated Aug 16, 2026, 10:17 PM

SID Score

6.7/10

Composite research score

Smart Money

56/100

Neutral

Price performance

WPP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WPP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$27.50	$27.63	$26.77	$26.91	380.61K
Aug 13, 2026	$26.92	$27.16	$26.50	$26.99	419.53K
Aug 12, 2026	$26.87	$27.0738	$26.51	$26.87	361.32K
Aug 11, 2026	$26.38	$27.1699	$26.12	$27.04	375.69K
Aug 10, 2026	$26.46	$26.72	$25.74	$26.69	733.41K
Aug 7, 2026	$26.22	$27.7751	$26.08	$27.55	1.11M
Aug 6, 2026	$25.94	$26.615	$25.40	$25.95	2.75M
Aug 5, 2026	$21.16	$21.52	$20.51	$20.61	605.82K
Aug 4, 2026	$20.31	$20.72	$20.22	$20.60	277.14K
Aug 3, 2026	$20.58	$21.03	$20.32	$20.35	329.04K
Jul 31, 2026	$20.315	$20.39	$20.04	$20.21	259.64K
Jul 30, 2026	$20.54	$20.695	$19.78	$20.46	449.96K
Jul 29, 2026	$21.13	$21.79	$20.97	$21.63	607.19K
Jul 28, 2026	$20.06	$21.37	$20.06	$21.30	595.95K
Jul 27, 2026	$19.19	$19.75	$19.11	$19.54	589.9K
Jul 24, 2026	$18.46	$18.86	$18.41	$18.75	246.91K
Jul 23, 2026	$18.10	$18.195	$17.875	$18.13	289.65K
Jul 22, 2026	$18.67	$18.67	$18.28	$18.30	288.73K
Jul 21, 2026	$18.58	$18.72	$18.22	$18.23	356.21K
Jul 20, 2026	$19.39	$19.41	$19.095	$19.20	241.46K