earnings
NYSE · WRB
W. R. Berkley Corporation
Financial Services · Insurance - Property & Casualty
$68.44
Up+$0.10 (+0.15%)
Updated Aug 29, 2026, 9:50 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 26.35B
- P/E ratio
- 14.45
- Dividend yield
- 3.55%
- 52-week range
- $62.87 – $77.45
- Volume
- 1.27M
- Avg. volume
- 2.97M
Price performance
WRB price history
1M range · 21 trading sessions · Daily adjusted prices
WRB closed at $68.44 after 21 trading sessions, down 5.65% for the selected period.
- Last close
- $68.44
- Period change
- -5.65%
- Period low
- $68.34
- Period high
- $72.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $68.76 | $68.93 | $67.99 | $68.44 | 1.27M |
| Aug 27, 2026 | $68.00 | $68.4364 | $67.60 | $68.34 | 1.64M |
| Aug 26, 2026 | $68.38 | $68.895 | $68.38 | $68.67 | 1.26M |
| Aug 25, 2026 | $69.64 | $69.64 | $68.46 | $68.48 | 1.42M |
| Aug 24, 2026 | $69.03 | $70.215 | $69.03 | $69.70 | 1.33M |
| Aug 21, 2026 | $69.38 | $69.66 | $68.4918 | $68.60 | 2.1M |
| Aug 20, 2026 | $69.46 | $70.10 | $69.18 | $69.18 | 1.61M |
| Aug 19, 2026 | $70.35 | $71.275 | $69.58 | $69.61 | 1.48M |
| Aug 18, 2026 | $70.88 | $71.38 | $70.15 | $70.17 | 1.47M |
| Aug 17, 2026 | $70.20 | $71.04 | $69.71 | $69.75 | 1.25M |
| Aug 14, 2026 | $70.38 | $70.70 | $70.05 | $70.51 | 1.14M |
| Aug 13, 2026 | $70.12 | $70.705 | $69.68 | $70.47 | 1.52M |
| Aug 12, 2026 | $69.52 | $70.55 | $69.305 | $69.73 | 1.21M |
| Aug 11, 2026 | $70.47 | $70.832 | $70.02 | $70.09 | 1.09M |
| Aug 10, 2026 | $70.97 | $71.185 | $70.08 | $70.82 | 1.54M |
| Aug 7, 2026 | $71.48 | $71.91 | $70.555 | $71.60 | 1.5M |
| Aug 6, 2026 | $73.12 | $73.43 | $71.50 | $72.13 | 2.77M |
| Aug 5, 2026 | $71.90 | $72.275 | $71.395 | $72.08 | 1.63M |
| Aug 4, 2026 | $72.29 | $72.29 | $70.50 | $71.39 | 2.44M |
| Aug 3, 2026 | $72.45 | $72.82 | $71.755 | $72.09 | 2.2M |
| Jul 31, 2026 | $72.36 | $73.42 | $72.26 | $72.54 | 1.51M |
Latest WRB news
The latest Smart Investors Daily articles mentioning WRB.
Stock researchCompany · Financials
Loading stock research…