NYSE · WS

Worthington Steel, Inc.

Basic Materials · Steel

$40.47

Down-$0.36 (-0.88%)

Updated Oct 23, 2026, 11:04 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WS

WS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

WS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$39.98	$40.80	$38.36	$40.47	377.49K
Oct 21, 2026	$41.11	$41.30	$39.7664	$40.83	332.09K
Oct 20, 2026	$41.24	$42.015	$39.92	$41.24	371.34K
Oct 19, 2026	$40.29	$41.69	$39.58	$41.66	534.47K
Oct 16, 2026	$39.61	$40.80	$39.385	$39.68	457.96K
Oct 15, 2026	$39.27	$40.18	$38.32	$39.30	497.73K
Oct 14, 2026	$38.07	$38.97	$37.69	$38.75	489.42K
Oct 13, 2026	$37.95	$39.38	$36.7109	$39.20	436.83K
Oct 12, 2026	$35.81	$38.23	$35.73	$37.99	373.2K
Oct 9, 2026	$34.81	$36.8775	$34.625	$36.05	655.36K
Oct 8, 2026	$34.65	$35.1875	$33.66	$34.62	953.53K
Oct 7, 2026	$36.19	$36.725	$33.62	$35.56	1.43M
Oct 6, 2026	$39.75	$40.00	$38.19	$38.19	626.29K
Oct 5, 2026	$37.05	$39.76	$37.05	$39.12	593.47K
Oct 2, 2026	$37.00	$37.4541	$36.60	$36.97	300.74K
Oct 1, 2026	$35.15	$36.33	$34.43	$36.33	421.61K
Sep 30, 2026	$36.05	$36.10	$35.18	$35.23	385.4K
Sep 29, 2026	$36.96	$37.255	$35.06	$35.64	393.73K
Sep 28, 2026	$35.66	$36.92	$35.40	$36.87	330.91K
Sep 25, 2026	$35.38	$36.445	$35.165	$36.26	198.53K
Sep 24, 2026	$34.59	$36.70	$34.49	$35.48	355.82K