NYSE · WS

Worthington Steel, Inc.

Basic Materials · Steel

$39.12

Down-$0.93 (-2.38%)

Updated Oct 6, 2026, 11:49 PM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WS

WS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

WS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$37.05	$39.76	$37.05	$39.12	593.47K
Oct 2, 2026	$37.00	$37.4541	$36.60	$36.97	300.74K
Oct 1, 2026	$35.15	$36.33	$34.43	$36.33	421.61K
Sep 30, 2026	$36.05	$36.10	$35.18	$35.23	385.4K
Sep 29, 2026	$36.96	$37.255	$35.06	$35.64	393.73K
Sep 28, 2026	$35.66	$36.92	$35.40	$36.87	330.91K
Sep 25, 2026	$35.38	$36.445	$35.165	$36.26	198.53K
Sep 24, 2026	$34.59	$36.70	$34.49	$35.48	355.82K
Sep 23, 2026	$34.32	$35.05	$33.5701	$34.71	224.56K
Sep 22, 2026	$33.41	$35.03	$33.33	$34.90	344.81K
Sep 21, 2026	$33.48	$33.86	$32.905	$33.34	173.11K
Sep 18, 2026	$33.78	$33.78	$32.85	$33.33	896.2K
Sep 17, 2026	$34.12	$34.1673	$33.03	$33.76	218.56K
Sep 16, 2026	$32.87	$33.72	$32.57	$33.33	271.5K
Sep 15, 2026	$32.64	$32.70	$32.06	$32.46	386.43K
Sep 14, 2026	$33.23	$33.7599	$32.31	$32.35	252.13K
Sep 11, 2026	$34.39	$34.47	$33.2837	$33.90	173.48K
Sep 10, 2026	$34.00	$34.9199	$33.45	$33.75	197.55K
Sep 9, 2026	$35.72	$35.825	$34.13	$34.51	280.25K
Sep 8, 2026	$36.06	$36.34	$35.44	$35.59	281.13K