sec filing
WS
NYSE · WS
Worthington Steel, Inc.
Basic Materials · Steel
$34.93
Up+$0.98 (+2.89%)
Updated Aug 24, 2026, 6:31 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.85B
- P/E ratio
- 15.23
- Dividend yield
- 2.29%
- 52-week range
- $27.22 – $49.17
- Volume
- 322.61K
- Avg. volume
- 243.74K
Price performance
WS price history
1M range · 20 trading sessions · Daily adjusted prices
WS closed at $34.93 after 20 trading sessions, down 4.98% for the selected period.
- Last close
- $34.93
- Period change
- -4.98%
- Period low
- $33.95
- Period high
- $38.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $34.76 | $35.315 | $34.11 | $34.93 | 322.61K |
| Aug 20, 2026 | $35.20 | $35.855 | $33.57 | $33.95 | 316.95K |
| Aug 19, 2026 | $37.49 | $37.97 | $35.295 | $36.02 | 249.42K |
| Aug 18, 2026 | $37.92 | $37.92 | $36.17 | $36.83 | 226.33K |
| Aug 17, 2026 | $37.83 | $38.14 | $36.00 | $37.87 | 158.13K |
| Aug 14, 2026 | $38.13 | $38.56 | $37.4666 | $37.94 | 148.47K |
| Aug 13, 2026 | $38.53 | $38.53 | $37.69 | $38.04 | 137.91K |
| Aug 12, 2026 | $38.26 | $38.55 | $36.90 | $38.04 | 173.68K |
| Aug 11, 2026 | $38.56 | $39.1599 | $37.71 | $37.76 | 203.85K |
| Aug 10, 2026 | $38.31 | $39.21 | $37.7184 | $38.12 | 130.81K |
| Aug 7, 2026 | $37.25 | $38.415 | $36.9514 | $38.26 | 162.39K |
| Aug 6, 2026 | $38.29 | $38.78 | $37.00 | $37.04 | 217.09K |
| Aug 5, 2026 | $38.22 | $39.0323 | $35.12 | $38.09 | 207.44K |
| Aug 4, 2026 | $36.81 | $38.36 | $36.24 | $37.88 | 266.59K |
| Aug 3, 2026 | $35.53 | $36.715 | $35.265 | $36.42 | 184.48K |
| Jul 31, 2026 | $35.32 | $36.47 | $35.00 | $36.01 | 345.27K |
| Jul 30, 2026 | $36.22 | $36.5505 | $35.08 | $35.13 | 194.64K |
| Jul 29, 2026 | $37.75 | $37.78 | $35.305 | $35.69 | 223.77K |
| Jul 28, 2026 | $37.31 | $38.495 | $36.495 | $38.13 | 281.71K |
| Jul 27, 2026 | $36.34 | $36.77 | $35.58 | $36.76 | 205.78K |
Latest WS news
The latest Smart Investors Daily articles mentioning WS.
Stock researchResearch & News · SEC Filings
Loading stock research…