NYSE · WS

Worthington Steel, Inc.

Basic Materials · Steel

$34.93

Up+$0.98 (+2.89%)

Updated Aug 24, 2026, 7:28 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 1.85B
P/E ratio: 15.23
Dividend yield: 2.29%
52-week range: $27.22 – $49.17
Volume: 322.61K
Avg. volume: 243.74K

Price performance

WS price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $34.93
Period change: -4.98%
Period low: $33.95
Period high: $38.26

Daily close

View OHLC price history

WS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$34.76	$35.315	$34.11	$34.93	322.61K
Aug 20, 2026	$35.20	$35.855	$33.57	$33.95	316.95K
Aug 19, 2026	$37.49	$37.97	$35.295	$36.02	249.42K
Aug 18, 2026	$37.92	$37.92	$36.17	$36.83	226.33K
Aug 17, 2026	$37.83	$38.14	$36.00	$37.87	158.13K
Aug 14, 2026	$38.13	$38.56	$37.4666	$37.94	148.47K
Aug 13, 2026	$38.53	$38.53	$37.69	$38.04	137.91K
Aug 12, 2026	$38.26	$38.55	$36.90	$38.04	173.68K
Aug 11, 2026	$38.56	$39.1599	$37.71	$37.76	203.85K
Aug 10, 2026	$38.31	$39.21	$37.7184	$38.12	130.81K
Aug 7, 2026	$37.25	$38.415	$36.9514	$38.26	162.39K
Aug 6, 2026	$38.29	$38.78	$37.00	$37.04	217.09K
Aug 5, 2026	$38.22	$39.0323	$35.12	$38.09	207.44K
Aug 4, 2026	$36.81	$38.36	$36.24	$37.88	266.59K
Aug 3, 2026	$35.53	$36.715	$35.265	$36.42	184.48K
Jul 31, 2026	$35.32	$36.47	$35.00	$36.01	345.27K
Jul 30, 2026	$36.22	$36.5505	$35.08	$35.13	194.64K
Jul 29, 2026	$37.75	$37.78	$35.305	$35.69	223.77K
Jul 28, 2026	$37.31	$38.495	$36.495	$38.13	281.71K
Jul 27, 2026	$36.34	$36.77	$35.58	$36.76	205.78K

Latest WS news

The latest Smart Investors Daily articles mentioning WS.

sec filingAug 17, 2026

Worthington Steel, Inc. (WS) Files Proxy Statement Ahead of Shareholder Meeting

sec filingJul 31, 2026

Worthington Steel, Inc. (WS) Files Annual Report with SEC

sec filingJul 16, 2026

Worthington Steel, Inc. (WS) Reports Material Event to SEC

Latest WS news

The latest Smart Investors Daily articles mentioning WS.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

WS research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

WS SEC filings
Filed	Form	Description	Accepted	Document
Jul 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 27, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Jul 8, 2026