NYSE · WSM

Williams-Sonoma, Inc.

Consumer Cyclical · Specialty Retail

$252.47

Down-$8.24 (-3.16%)

Updated Oct 25, 2026, 8:50 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WSM

WSM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

WSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$258.60	$260.16	$250.39	$252.47	1.11M
Oct 22, 2026	$252.34	$261.11	$252.34	$260.80	1.1M
Oct 21, 2026	$253.01	$254.70	$250.30	$253.32	747.13K
Oct 20, 2026	$251.64	$256.8606	$251.33	$253.99	1.07M
Oct 19, 2026	$251.28	$252.37	$246.445	$249.43	814.31K
Oct 16, 2026	$252.02	$255.33	$248.45	$250.16	1.81M
Oct 15, 2026	$245.92	$252.12	$244.03	$252.03	1.67M
Oct 14, 2026	$238.29	$243.22	$238.29	$242.48	1.33M
Oct 13, 2026	$240.80	$243.45	$238.70	$239.98	1.11M
Oct 12, 2026	$240.00	$243.42	$235.80	$238.86	1.07M
Oct 9, 2026	$239.36	$243.32	$239.03	$241.78	934.44K
Oct 8, 2026	$236.08	$242.66	$234.83	$239.00	1.45M
Oct 7, 2026	$239.19	$243.305	$238.80	$240.46	963.2K
Oct 6, 2026	$240.70	$246.43	$239.22	$242.25	1.17M
Oct 5, 2026	$233.21	$240.46	$231.685	$238.70	1.2M
Oct 2, 2026	$237.44	$237.84	$231.21	$232.30	944.95K
Oct 1, 2026	$229.54	$233.89	$225.215	$233.39	1.49M
Sep 30, 2026	$232.56	$233.42	$227.92	$227.94	1.21M
Sep 29, 2026	$232.67	$233.395	$228.26	$229.96	657.88K
Sep 28, 2026	$228.39	$232.88	$226.22	$231.03	864.07K