dividends
NYSE · WSM
Williams-Sonoma, Inc.
Consumer Cyclical · Specialty Retail
$252.47
Down-$8.24 (-3.16%)
Updated Oct 25, 2026, 8:59 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 23.17B
- P/E ratio
- 20.79
- Dividend yield
- 1.01%
- 52-week range
- $165.51 – $261.11
- Volume
- 1.11M
- Avg. volume
- 1.16M
Price performance · WSM
WSM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
WSM closed at $252.47 after 20 trading sessions, up 9.28% for the selected period.
- Last close
- $252.47
- Period change
- +9.28%
- Period low
- $227.94
- Period high
- $260.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $258.60 | $260.16 | $250.39 | $252.47 | 1.11M |
| Oct 22, 2026 | $252.34 | $261.11 | $252.34 | $260.80 | 1.1M |
| Oct 21, 2026 | $253.01 | $254.70 | $250.30 | $253.32 | 747.13K |
| Oct 20, 2026 | $251.64 | $256.8606 | $251.33 | $253.99 | 1.07M |
| Oct 19, 2026 | $251.28 | $252.37 | $246.445 | $249.43 | 814.31K |
| Oct 16, 2026 | $252.02 | $255.33 | $248.45 | $250.16 | 1.81M |
| Oct 15, 2026 | $245.92 | $252.12 | $244.03 | $252.03 | 1.67M |
| Oct 14, 2026 | $238.29 | $243.22 | $238.29 | $242.48 | 1.33M |
| Oct 13, 2026 | $240.80 | $243.45 | $238.70 | $239.98 | 1.11M |
| Oct 12, 2026 | $240.00 | $243.42 | $235.80 | $238.86 | 1.07M |
| Oct 9, 2026 | $239.36 | $243.32 | $239.03 | $241.78 | 934.44K |
| Oct 8, 2026 | $236.08 | $242.66 | $234.83 | $239.00 | 1.45M |
| Oct 7, 2026 | $239.19 | $243.305 | $238.80 | $240.46 | 963.2K |
| Oct 6, 2026 | $240.70 | $246.43 | $239.22 | $242.25 | 1.17M |
| Oct 5, 2026 | $233.21 | $240.46 | $231.685 | $238.70 | 1.2M |
| Oct 2, 2026 | $237.44 | $237.84 | $231.21 | $232.30 | 944.95K |
| Oct 1, 2026 | $229.54 | $233.89 | $225.215 | $233.39 | 1.49M |
| Sep 30, 2026 | $232.56 | $233.42 | $227.92 | $227.94 | 1.21M |
| Sep 29, 2026 | $232.67 | $233.395 | $228.26 | $229.96 | 657.88K |
| Sep 28, 2026 | $228.39 | $232.88 | $226.22 | $231.03 | 864.07K |
Latest WSM news
The latest Smart Investors Daily articles mentioning WSM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…