NYSE · WT

WisdomTree, Inc.

Financial Services · Asset Management

$19.01

Down-$1.02 (-5.09%)

Updated Nov 6, 2026, 4:33 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WT

WT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

WT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$20.11	$20.155	$18.70	$19.01	4.24M
Nov 4, 2026	$20.08	$20.40	$19.43	$20.03	3.96M
Nov 3, 2026	$20.17	$20.35	$18.52	$19.74	7.44M
Nov 2, 2026	$21.22	$21.22	$19.98	$20.25	3.17M
Oct 30, 2026	$20.00	$21.34	$19.68	$20.71	3.28M
Oct 29, 2026	$21.49	$21.65	$21.30	$21.55	2.22M
Oct 28, 2026	$21.34	$21.415	$21.025	$21.33	1.48M
Oct 27, 2026	$21.28	$21.47	$21.08	$21.23	1.47M
Oct 26, 2026	$21.40	$21.777	$20.97	$20.98	1.34M
Oct 23, 2026	$21.00	$21.245	$20.595	$21.20	1.61M
Oct 22, 2026	$21.58	$21.98	$20.77	$21.21	1.93M
Oct 21, 2026	$22.05	$22.05	$21.63	$21.76	2.11M
Oct 20, 2026	$21.20	$21.93	$21.00	$21.61	2.3M
Oct 19, 2026	$21.49	$21.53	$21.03	$21.33	1.8M
Oct 16, 2026	$21.68	$21.89	$20.97	$21.39	2.86M
Oct 15, 2026	$21.11	$21.64	$20.15	$21.61	4.97M
Oct 14, 2026	$21.51	$21.595	$20.92	$21.08	2.51M
Oct 13, 2026	$22.27	$22.27	$21.55	$21.61	2.49M
Oct 12, 2026	$22.68	$22.76	$22.06	$22.24	1.8M
Oct 9, 2026	$22.64	$22.935	$22.51	$22.61	2.14M
Oct 8, 2026	$22.98	$23.24	$22.57	$22.68	2.48M