earnings
WT
NYSE · WT
WisdomTree, Inc.
Financial Services · Asset Management
$19.01
Down-$1.02 (-5.09%)
Updated Nov 6, 2026, 4:39 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.65B
- P/E ratio
- 17.17
- Dividend yield
- 0.63%
- 52-week range
- $13.20 – $25.91
- Volume
- 4.24M
- Avg. volume
- 2.84M
Price performance · WT
WT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
WT closed at $19.01 after 21 trading sessions, down 16.18% for the selected period.
- Last close
- $19.01
- Period change
- -16.18%
- Period low
- $19.01
- Period high
- $22.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $20.11 | $20.155 | $18.70 | $19.01 | 4.24M |
| Nov 4, 2026 | $20.08 | $20.40 | $19.43 | $20.03 | 3.96M |
| Nov 3, 2026 | $20.17 | $20.35 | $18.52 | $19.74 | 7.44M |
| Nov 2, 2026 | $21.22 | $21.22 | $19.98 | $20.25 | 3.17M |
| Oct 30, 2026 | $20.00 | $21.34 | $19.68 | $20.71 | 3.28M |
| Oct 29, 2026 | $21.49 | $21.65 | $21.30 | $21.55 | 2.22M |
| Oct 28, 2026 | $21.34 | $21.415 | $21.025 | $21.33 | 1.48M |
| Oct 27, 2026 | $21.28 | $21.47 | $21.08 | $21.23 | 1.47M |
| Oct 26, 2026 | $21.40 | $21.777 | $20.97 | $20.98 | 1.34M |
| Oct 23, 2026 | $21.00 | $21.245 | $20.595 | $21.20 | 1.61M |
| Oct 22, 2026 | $21.58 | $21.98 | $20.77 | $21.21 | 1.93M |
| Oct 21, 2026 | $22.05 | $22.05 | $21.63 | $21.76 | 2.11M |
| Oct 20, 2026 | $21.20 | $21.93 | $21.00 | $21.61 | 2.3M |
| Oct 19, 2026 | $21.49 | $21.53 | $21.03 | $21.33 | 1.8M |
| Oct 16, 2026 | $21.68 | $21.89 | $20.97 | $21.39 | 2.86M |
| Oct 15, 2026 | $21.11 | $21.64 | $20.15 | $21.61 | 4.97M |
| Oct 14, 2026 | $21.51 | $21.595 | $20.92 | $21.08 | 2.51M |
| Oct 13, 2026 | $22.27 | $22.27 | $21.55 | $21.61 | 2.49M |
| Oct 12, 2026 | $22.68 | $22.76 | $22.06 | $22.24 | 1.8M |
| Oct 9, 2026 | $22.64 | $22.935 | $22.51 | $22.61 | 2.14M |
| Oct 8, 2026 | $22.98 | $23.24 | $22.57 | $22.68 | 2.48M |
Latest WT news
The latest Smart Investors Daily articles mentioning WT.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…