NYSE · WTBN

Wisdomtree Bianco Fixed Income Total Return Fund

Financial Services · Asset Management

$24.74

Up+$0.02 (+0.08%)

Updated Aug 24, 2026, 7:14 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WTBN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WTBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$24.79	$24.79	$24.70	$24.74	6.2K
Aug 20, 2026	$24.80	$24.80	$24.74	$24.785	4.95K
Aug 19, 2026	$24.8301	$24.845	$24.815	$24.835	1.93K
Aug 18, 2026	$24.75	$24.77	$24.73	$24.755	4.53K
Aug 17, 2026	$24.80	$24.83	$24.7538	$24.765	5.78K
Aug 14, 2026	$24.855	$24.855	$24.79	$24.805	1.14K
Aug 13, 2026	$24.85	$24.9399	$24.85	$24.875	9.91K
Aug 12, 2026	$24.83	$24.8499	$24.781	$24.795	9.15K
Aug 11, 2026	$24.755	$24.76	$24.73	$24.73	38.18K
Aug 10, 2026	$24.79	$24.79	$24.71	$24.72	13.02K
Aug 7, 2026	$24.85	$24.85	$24.7801	$24.805	9.15K
Aug 6, 2026	$24.80	$24.83	$24.77	$24.785	10.49K
Aug 5, 2026	$24.81	$24.85	$24.81	$24.8336	15.67K
Aug 4, 2026	$24.77	$24.84	$24.77	$24.825	11.79K
Aug 3, 2026	$24.67	$24.73	$24.67	$24.705	1.86K
Jul 31, 2026	$24.675	$24.675	$24.6001	$24.6299	8.39K
Jul 30, 2026	$24.67	$24.695	$24.67	$24.695	3.44K
Jul 29, 2026	$24.735	$24.76	$24.665	$24.665	13.85K
Jul 28, 2026	$24.72	$24.7899	$24.72	$24.77	3.91K
Jul 27, 2026	$24.7905	$24.805	$24.76	$24.805	11.05K