NYSE · WTBN

Wisdomtree Bianco Fixed Income Total Return Fund

Financial Services · Asset Management

$24.32

Down-$0.05 (-0.19%)

Updated Nov 4, 2026, 11:04 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WTBN

WTBN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WTBN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$24.34	$24.345	$24.302	$24.315	3.87K
Nov 2, 2026	$24.38	$24.47	$24.34	$24.3606	3.4K
Oct 30, 2026	$24.35	$24.355	$24.29	$24.3492	1.89K
Oct 29, 2026	$24.30	$24.3156	$24.30	$24.3156	765
Oct 28, 2026	$24.305	$24.35	$24.26	$24.3089	12.95K
Oct 27, 2026	$24.2899	$24.33	$24.26	$24.3145	9.2K
Oct 26, 2026	$24.34	$24.3797	$24.31	$24.35	15.65K
Oct 23, 2026	$24.34	$24.47	$24.31	$24.3105	6.41K
Oct 22, 2026	$24.25	$24.385	$24.25	$24.36	4.83K
Oct 21, 2026	$24.20	$24.20	$24.12	$24.1714	856.45
Oct 20, 2026	$24.09	$24.22	$24.08	$24.20	28.97K
Oct 19, 2026	$24.14	$24.17	$24.05	$24.0826	5.46K
Oct 16, 2026	$24.22	$24.24	$24.15	$24.19	14.57K
Oct 15, 2026	$24.20	$24.27	$24.16	$24.1837	5.24K
Oct 14, 2026	$23.91	$24.035	$23.91	$24.035	16.62K
Oct 13, 2026	$24.08	$24.08	$24.025	$24.045	2.99K
Oct 12, 2026	$24.00	$24.02	$23.99	$24.0158	6.04K
Oct 9, 2026	$24.02	$24.03	$23.95	$24.02	7.81K
Oct 8, 2026	$23.988	$24.0599	$23.988	$24.02	5.11K
Oct 7, 2026	$23.86	$23.97	$23.86	$23.9556	3.94K
Oct 6, 2026	$23.94	$24.03	$23.94	$23.99	16.82K