dividends
WT
NYSE · WTBN
Wisdomtree Bianco Fixed Income Total Return Fund
Financial Services · Asset Management
$24.74
Up+$0.03 (+0.10%)
Updated Aug 24, 2026, 8:24 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.52M
- P/E ratio
- —
- Dividend yield
- 4.26%
- 52-week range
- $24.60 – $25.61
- Volume
- 6.2K
- Avg. volume
- 12.44K
Price performance
WTBN price history
1M range · 20 trading sessions · Daily adjusted prices
WTBN closed at $24.74 after 20 trading sessions, down 0.26% for the selected period.
- Last close
- $24.74
- Period change
- -0.26%
- Period low
- $24.63
- Period high
- $24.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $24.79 | $24.79 | $24.70 | $24.74 | 6.2K |
| Aug 20, 2026 | $24.80 | $24.80 | $24.74 | $24.785 | 4.95K |
| Aug 19, 2026 | $24.8301 | $24.845 | $24.815 | $24.835 | 1.93K |
| Aug 18, 2026 | $24.75 | $24.77 | $24.73 | $24.755 | 4.53K |
| Aug 17, 2026 | $24.80 | $24.83 | $24.7538 | $24.765 | 5.78K |
| Aug 14, 2026 | $24.855 | $24.855 | $24.79 | $24.805 | 1.14K |
| Aug 13, 2026 | $24.85 | $24.9399 | $24.85 | $24.875 | 9.91K |
| Aug 12, 2026 | $24.83 | $24.8499 | $24.781 | $24.795 | 9.15K |
| Aug 11, 2026 | $24.755 | $24.76 | $24.73 | $24.73 | 38.18K |
| Aug 10, 2026 | $24.79 | $24.79 | $24.71 | $24.72 | 13.02K |
| Aug 7, 2026 | $24.85 | $24.85 | $24.7801 | $24.805 | 9.15K |
| Aug 6, 2026 | $24.80 | $24.83 | $24.77 | $24.785 | 10.49K |
| Aug 5, 2026 | $24.81 | $24.85 | $24.81 | $24.8336 | 15.67K |
| Aug 4, 2026 | $24.77 | $24.84 | $24.77 | $24.825 | 11.79K |
| Aug 3, 2026 | $24.67 | $24.73 | $24.67 | $24.705 | 1.86K |
| Jul 31, 2026 | $24.675 | $24.675 | $24.6001 | $24.6299 | 8.39K |
| Jul 30, 2026 | $24.67 | $24.695 | $24.67 | $24.695 | 3.44K |
| Jul 29, 2026 | $24.735 | $24.76 | $24.665 | $24.665 | 13.85K |
| Jul 28, 2026 | $24.72 | $24.7899 | $24.72 | $24.77 | 3.91K |
| Jul 27, 2026 | $24.7905 | $24.805 | $24.76 | $24.805 | 11.05K |
Latest WTBN news
The latest Smart Investors Daily articles mentioning WTBN.
Stock researchCompany · Financials
Loading stock research…