NYSE · WWW

Wolverine World Wide, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$21.69

Down-$0.27 (-1.23%)

Updated Nov 11, 2026, 2:20 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WWW

WWW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

WWW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$21.91	$22.27	$21.27	$21.69	610.08K
Nov 9, 2026	$21.67	$22.20	$21.34	$21.96	1.05M
Nov 6, 2026	$21.17	$22.03	$21.08	$21.33	693.26K
Nov 5, 2026	$23.645	$23.8433	$21.58	$21.69	968.92K
Nov 4, 2026	$22.40	$23.65	$22.22	$23.50	1.49M
Nov 3, 2026	$21.43	$21.69	$20.86	$21.63	1.26M
Nov 2, 2026	$20.99	$21.69	$20.79	$21.40	1.13M
Oct 30, 2026	$20.86	$20.97	$20.5807	$20.80	1.1M
Oct 29, 2026	$20.02	$20.69	$19.69	$20.57	1.2M
Oct 28, 2026	$19.711	$19.84	$19.32	$19.56	910.87K
Oct 27, 2026	$20.33	$20.565	$19.70	$19.70	975.96K
Oct 26, 2026	$20.54	$20.78	$20.05	$20.28	801.89K
Oct 23, 2026	$20.39	$20.5898	$19.88	$20.36	796.57K
Oct 22, 2026	$20.12	$20.77	$20.06	$20.68	771.82K
Oct 21, 2026	$20.35	$20.42	$20.04	$20.11	721.68K
Oct 20, 2026	$19.55	$20.17	$19.46	$20.15	733.55K
Oct 19, 2026	$19.63	$20.035	$19.37	$19.42	591.68K
Oct 16, 2026	$20.12	$20.41	$19.685	$19.79	820.83K
Oct 15, 2026	$19.20	$20.09	$18.92	$20.02	879.86K
Oct 14, 2026	$18.91	$19.20	$18.705	$18.83	1.15M
Oct 13, 2026	$19.62	$19.77	$18.83	$19.05	1.36M