NYSE · WWW

Wolverine World Wide, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$20.15

Up+$0.73 (+3.76%)

Updated Oct 21, 2026, 8:58 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WWW

WWW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

WWW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$19.55	$20.17	$19.46	$20.15	733.55K
Oct 19, 2026	$19.63	$20.035	$19.37	$19.42	591.68K
Oct 16, 2026	$20.12	$20.41	$19.685	$19.79	820.83K
Oct 15, 2026	$19.20	$20.09	$18.92	$20.02	879.86K
Oct 14, 2026	$18.91	$19.20	$18.705	$18.83	1.15M
Oct 13, 2026	$19.62	$19.77	$18.83	$19.05	1.36M
Oct 12, 2026	$19.31	$19.56	$19.06	$19.37	923.74K
Oct 9, 2026	$19.07	$19.66	$18.74	$19.43	759.33K
Oct 8, 2026	$18.70	$19.37	$18.505	$19.00	1.28M
Oct 7, 2026	$19.54	$19.54	$18.71	$18.85	915.41K
Oct 6, 2026	$19.04	$19.32	$18.81	$19.31	1.23M
Oct 5, 2026	$18.97	$19.36	$18.62	$18.94	1.13M
Oct 2, 2026	$19.36	$19.51	$19.095	$19.20	933.63K
Oct 1, 2026	$19.34	$19.43	$18.75	$19.25	971.75K
Sep 30, 2026	$19.43	$19.43	$18.89	$19.11	679.25K
Sep 29, 2026	$19.14	$19.26	$18.71	$19.24	626.63K
Sep 28, 2026	$19.01	$19.395	$18.91	$19.13	645.42K
Sep 25, 2026	$19.24	$19.585	$19.05	$19.07	582.33K
Sep 24, 2026	$19.24	$19.43	$18.84	$19.30	720.32K
Sep 23, 2026	$19.77	$19.77	$19.10	$19.11	355.51K
Sep 22, 2026	$20.00	$20.39	$19.62	$19.87	535.43K