dividends
WW
NYSE · WWW
Wolverine World Wide, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$20.15
Up+$0.73 (+3.76%)
Updated Oct 21, 2026, 8:38 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- 17.32
- Dividend yield
- 2.48%
- 52-week range
- $13.47 – $27.73
- Volume
- 733.55K
- Avg. volume
- 2.01M
Price performance · WWW
WWW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
WWW closed at $20.15 after 21 trading sessions, up 1.41% for the selected period.
- Last close
- $20.15
- Period change
- +1.41%
- Period low
- $18.83
- Period high
- $20.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $19.55 | $20.17 | $19.46 | $20.15 | 733.55K |
| Oct 19, 2026 | $19.63 | $20.035 | $19.37 | $19.42 | 591.68K |
| Oct 16, 2026 | $20.12 | $20.41 | $19.685 | $19.79 | 820.83K |
| Oct 15, 2026 | $19.20 | $20.09 | $18.92 | $20.02 | 879.86K |
| Oct 14, 2026 | $18.91 | $19.20 | $18.705 | $18.83 | 1.15M |
| Oct 13, 2026 | $19.62 | $19.77 | $18.83 | $19.05 | 1.36M |
| Oct 12, 2026 | $19.31 | $19.56 | $19.06 | $19.37 | 923.74K |
| Oct 9, 2026 | $19.07 | $19.66 | $18.74 | $19.43 | 759.33K |
| Oct 8, 2026 | $18.70 | $19.37 | $18.505 | $19.00 | 1.28M |
| Oct 7, 2026 | $19.54 | $19.54 | $18.71 | $18.85 | 915.41K |
| Oct 6, 2026 | $19.04 | $19.32 | $18.81 | $19.31 | 1.23M |
| Oct 5, 2026 | $18.97 | $19.36 | $18.62 | $18.94 | 1.13M |
| Oct 2, 2026 | $19.36 | $19.51 | $19.095 | $19.20 | 933.63K |
| Oct 1, 2026 | $19.34 | $19.43 | $18.75 | $19.25 | 971.75K |
| Sep 30, 2026 | $19.43 | $19.43 | $18.89 | $19.11 | 679.25K |
| Sep 29, 2026 | $19.14 | $19.26 | $18.71 | $19.24 | 626.63K |
| Sep 28, 2026 | $19.01 | $19.395 | $18.91 | $19.13 | 645.42K |
| Sep 25, 2026 | $19.24 | $19.585 | $19.05 | $19.07 | 582.33K |
| Sep 24, 2026 | $19.24 | $19.43 | $18.84 | $19.30 | 720.32K |
| Sep 23, 2026 | $19.77 | $19.77 | $19.10 | $19.11 | 355.51K |
| Sep 22, 2026 | $20.00 | $20.39 | $19.62 | $19.87 | 535.43K |
Latest WWW news
The latest Smart Investors Daily articles mentioning WWW.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…