analyst
WW
NYSE · WWW
Wolverine World Wide, Inc.
Consumer Cyclical · Apparel - Footwear & Accessories
$19.73
Down-$0.61 (-3.00%)
Updated Sep 1, 2026, 4:37 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- 17.32
- Dividend yield
- 2.53%
- 52-week range
- $13.47 – $32.80
- Volume
- 670.59K
- Avg. volume
- 2.01M
Price performance
WWW price history
1M range · 21 trading sessions · Daily adjusted prices
WWW closed at $19.73 after 21 trading sessions, down 0.20% for the selected period.
- Last close
- $19.73
- Period change
- -0.20%
- Period low
- $18.06
- Period high
- $21.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $20.46 | $20.46 | $19.64 | $19.73 | 670.59K |
| Aug 28, 2026 | $19.93 | $20.57 | $19.93 | $20.34 | 525.17K |
| Aug 27, 2026 | $20.07 | $20.15 | $19.71 | $19.76 | 455.07K |
| Aug 26, 2026 | $20.57 | $20.68 | $20.08 | $20.10 | 574.26K |
| Aug 25, 2026 | $20.71 | $20.79 | $20.1998 | $20.47 | 694.92K |
| Aug 24, 2026 | $21.20 | $21.47 | $20.595 | $20.87 | 768.01K |
| Aug 21, 2026 | $20.32 | $21.08 | $20.32 | $20.96 | 662.72K |
| Aug 20, 2026 | $20.15 | $20.55 | $19.85 | $20.45 | 700.15K |
| Aug 19, 2026 | $20.08 | $20.85 | $20.08 | $20.85 | 725.65K |
| Aug 18, 2026 | $19.95 | $20.50 | $19.88 | $19.99 | 1.12M |
| Aug 17, 2026 | $20.98 | $20.98 | $19.38 | $19.83 | 1.15M |
| Aug 14, 2026 | $20.60 | $21.26 | $19.93 | $21.03 | 1.3M |
| Aug 13, 2026 | $19.62 | $20.36 | $18.98 | $19.88 | 1.24M |
| Aug 12, 2026 | $18.13 | $18.3944 | $17.685 | $18.06 | 1.2M |
| Aug 11, 2026 | $18.64 | $18.72 | $18.19 | $18.20 | 692.18K |
| Aug 10, 2026 | $18.90 | $18.97 | $18.51 | $18.92 | 721.51K |
| Aug 7, 2026 | $18.98 | $19.45 | $18.84 | $18.93 | 622.53K |
| Aug 6, 2026 | $19.72 | $19.82 | $18.935 | $19.04 | 979.78K |
| Aug 5, 2026 | $19.52 | $19.98 | $19.32 | $19.50 | 740.47K |
| Aug 4, 2026 | $19.50 | $19.95 | $19.23 | $19.35 | 1.02M |
| Aug 3, 2026 | $19.54 | $20.73 | $19.54 | $19.77 | 867.89K |
Latest WWW news
The latest Smart Investors Daily articles mentioning WWW.
Stock researchMarket Activity · Options
Loading stock research…