NYSE · WY

Weyerhaeuser Company

Real Estate · REIT - Specialty

$20.98

Down-$0.65 (-3.01%)

Updated Nov 8, 2026, 10:29 AM

SID Score

5.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance · WY

WY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

WY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$21.18	$21.33	$20.88	$20.98	7.68M
Nov 5, 2026	$21.97	$22.2501	$21.285	$21.63	8.93M
Nov 4, 2026	$21.15	$21.865	$21.13	$21.75	11.38M
Nov 3, 2026	$21.19	$21.25	$20.54	$20.59	6.53M
Nov 2, 2026	$20.57	$21.415	$20.515	$21.29	10.79M
Oct 30, 2026	$19.96	$20.65	$19.775	$20.35	12.8M
Oct 29, 2026	$19.40	$19.835	$19.34	$19.75	10.19M
Oct 28, 2026	$19.30	$19.42	$18.92	$19.19	6.51M
Oct 27, 2026	$19.68	$19.68	$19.17	$19.39	8.44M
Oct 26, 2026	$19.49	$19.645	$19.315	$19.58	9.14M
Oct 23, 2026	$19.79	$19.81	$19.295	$19.49	6.05M
Oct 22, 2026	$18.97	$19.86	$18.95	$19.82	11M
Oct 21, 2026	$19.35	$19.37	$18.885	$18.98	6.09M
Oct 20, 2026	$19.33	$19.55	$19.25	$19.34	5.04M
Oct 19, 2026	$19.52	$19.5629	$19.19	$19.20	5.65M
Oct 16, 2026	$19.49	$19.85	$19.3661	$19.61	9.69M
Oct 15, 2026	$19.36	$19.6699	$19.205	$19.38	7.87M
Oct 14, 2026	$18.98	$19.36	$18.80	$18.90	8.64M
Oct 13, 2026	$19.185	$19.19	$18.755	$18.97	6.82M
Oct 12, 2026	$19.03	$19.15	$18.85	$18.94	7.33M