institutional
NYSE · WY
Weyerhaeuser Company
Real Estate · REIT - Specialty
$23.02
Down-$0.02 (-0.09%)
Updated Sep 5, 2026, 11:48 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.73B
- P/E ratio
- 50.57
- Dividend yield
- 3.65%
- 52-week range
- $21.94 – $27.75
- Volume
- 5.1M
- Avg. volume
- 5.64M
Price performance
WY price history
1M range · 21 trading sessions · Daily adjusted prices
WY closed at $23.02 after 21 trading sessions, down 10.01% for the selected period.
- Last close
- $23.02
- Period change
- -10.01%
- Period low
- $23.02
- Period high
- $25.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $22.74 | $23.225 | $22.74 | $23.02 | 5.1M |
| Sep 3, 2026 | $23.37 | $23.47 | $22.90 | $23.04 | 6.21M |
| Sep 2, 2026 | $23.40 | $23.46 | $23.17 | $23.19 | 5.02M |
| Sep 1, 2026 | $23.29 | $23.42 | $23.035 | $23.38 | 5.06M |
| Aug 31, 2026 | $23.645 | $23.6755 | $23.25 | $23.37 | 6.83M |
| Aug 28, 2026 | $23.93 | $24.06 | $23.485 | $23.64 | 3.29M |
| Aug 27, 2026 | $23.84 | $24.06 | $23.70 | $23.70 | 4.17M |
| Aug 26, 2026 | $24.41 | $24.555 | $23.95 | $24.08 | 3.94M |
| Aug 25, 2026 | $24.34 | $24.5164 | $24.165 | $24.43 | 2.78M |
| Aug 24, 2026 | $24.60 | $24.88 | $24.295 | $24.39 | 4.33M |
| Aug 21, 2026 | $24.72 | $24.77 | $24.335 | $24.43 | 3.58M |
| Aug 20, 2026 | $24.38 | $24.965 | $24.37 | $24.62 | 5.11M |
| Aug 19, 2026 | $23.98 | $24.635 | $23.82 | $24.62 | 6.02M |
| Aug 18, 2026 | $24.20 | $24.255 | $23.56 | $23.61 | 5.34M |
| Aug 17, 2026 | $24.30 | $24.327 | $23.995 | $24.08 | 4.88M |
| Aug 14, 2026 | $24.81 | $24.97 | $24.51 | $24.56 | 3.61M |
| Aug 13, 2026 | $24.84 | $25.00 | $24.75 | $24.82 | 3.75M |
| Aug 12, 2026 | $24.97 | $25.00 | $24.445 | $24.76 | 4.34M |
| Aug 11, 2026 | $25.20 | $25.49 | $24.95 | $25.02 | 4.81M |
| Aug 10, 2026 | $25.54 | $25.54 | $24.895 | $25.29 | 6.45M |
| Aug 7, 2026 | $25.67 | $25.865 | $25.49 | $25.58 | 7.39M |
Latest WY news
The latest Smart Investors Daily articles mentioning WY.
Stock researchResearch & News · News
Loading stock research…