institutional
NYSE · WY
Weyerhaeuser Company
Real Estate · REIT - Specialty
$20.01
Down-$0.13 (-0.65%)
Updated Sep 26, 2026, 4:53 AM
SID Score
4.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 16.73B
- P/E ratio
- 50.57
- Dividend yield
- 4.20%
- 52-week range
- $20.13 – $27.75
- Volume
- 7.13M
- Avg. volume
- 5.64M
Price performance
WY price history
1M range · 20 trading sessions · Daily adjusted prices
WY closed at $20.01 after 20 trading sessions, down 15.36% for the selected period.
- Last close
- $20.01
- Period change
- -15.36%
- Period low
- $20.01
- Period high
- $23.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $20.13 | $20.22 | $19.91 | $20.01 | 7.13M |
| Sep 24, 2026 | $21.18 | $21.23 | $20.13 | $20.14 | 8.74M |
| Sep 23, 2026 | $21.38 | $21.465 | $21.11 | $21.17 | 6.68M |
| Sep 22, 2026 | $21.20 | $21.66 | $21.145 | $21.54 | 6.22M |
| Sep 21, 2026 | $21.30 | $21.375 | $20.975 | $21.01 | 7.57M |
| Sep 18, 2026 | $21.55 | $21.60 | $21.195 | $21.22 | 10.14M |
| Sep 17, 2026 | $22.13 | $22.16 | $21.65 | $21.66 | 5.62M |
| Sep 16, 2026 | $22.33 | $22.44 | $21.71 | $21.81 | 13.13M |
| Sep 15, 2026 | $22.26 | $22.355 | $21.815 | $22.29 | 5.96M |
| Sep 14, 2026 | $22.06 | $22.32 | $22.005 | $22.23 | 5.03M |
| Sep 11, 2026 | $22.18 | $22.3302 | $21.975 | $22.06 | 5.08M |
| Sep 10, 2026 | $22.49 | $22.55 | $21.825 | $21.99 | 5.43M |
| Sep 9, 2026 | $22.61 | $22.83 | $22.505 | $22.59 | 5.26M |
| Sep 8, 2026 | $22.86 | $22.935 | $22.68 | $22.69 | 6.02M |
| Sep 4, 2026 | $22.74 | $23.225 | $22.74 | $23.02 | 5.1M |
| Sep 3, 2026 | $23.37 | $23.47 | $22.90 | $23.04 | 6.21M |
| Sep 2, 2026 | $23.40 | $23.46 | $23.17 | $23.19 | 5.02M |
| Sep 1, 2026 | $23.29 | $23.42 | $23.035 | $23.38 | 5.06M |
| Aug 31, 2026 | $23.645 | $23.6755 | $23.25 | $23.37 | 6.83M |
| Aug 28, 2026 | $23.93 | $24.06 | $23.485 | $23.64 | 3.29M |
Latest WY news
The latest Smart Investors Daily articles mentioning WY.
Stock researchResearch & News · Competitors
Loading stock research…