institutional
NYSE · WY
Weyerhaeuser Company
Real Estate · REIT - Specialty
$24.56
Down-$0.26 (-1.05%)
Updated Aug 16, 2026, 9:12 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.73B
- P/E ratio
- 50.57
- Dividend yield
- 3.42%
- 52-week range
- $21.22 – $27.75
- Volume
- 3.61M
- Avg. volume
- 5.64M
Price performance
WY price history
1M range · 20 trading sessions · Daily adjusted prices
WY closed at $24.56 after 20 trading sessions, up 2.50% for the selected period.
- Last close
- $24.56
- Period change
- +2.50%
- Period low
- $23.50
- Period high
- $25.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $24.81 | $24.97 | $24.51 | $24.56 | 3.61M |
| Aug 13, 2026 | $24.84 | $25.00 | $24.75 | $24.82 | 3.75M |
| Aug 12, 2026 | $24.97 | $25.00 | $24.445 | $24.76 | 4.34M |
| Aug 11, 2026 | $25.20 | $25.49 | $24.95 | $25.02 | 4.81M |
| Aug 10, 2026 | $25.54 | $25.54 | $24.895 | $25.29 | 6.45M |
| Aug 7, 2026 | $25.67 | $25.865 | $25.49 | $25.58 | 7.39M |
| Aug 6, 2026 | $26.00 | $26.00 | $25.285 | $25.45 | 7.52M |
| Aug 5, 2026 | $25.72 | $25.92 | $25.415 | $25.84 | 5.78M |
| Aug 4, 2026 | $25.00 | $25.84 | $24.80 | $25.83 | 5.72M |
| Aug 3, 2026 | $25.47 | $25.68 | $24.92 | $25.23 | 6.14M |
| Jul 31, 2026 | $24.19 | $25.10 | $23.815 | $25.03 | 10.94M |
| Jul 30, 2026 | $24.38 | $24.43 | $23.155 | $23.50 | 6.68M |
| Jul 29, 2026 | $24.57 | $24.63 | $24.20 | $24.45 | 4.21M |
| Jul 28, 2026 | $24.25 | $24.80 | $24.18 | $24.61 | 5.13M |
| Jul 27, 2026 | $23.96 | $24.33 | $23.88 | $23.91 | 3.86M |
| Jul 24, 2026 | $23.67 | $24.09 | $23.525 | $23.94 | 5.25M |
| Jul 23, 2026 | $23.60 | $23.745 | $23.465 | $23.64 | 3.3M |
| Jul 22, 2026 | $23.78 | $23.925 | $23.575 | $23.82 | 4.2M |
| Jul 21, 2026 | $23.95 | $23.96 | $23.53 | $23.61 | 3.29M |
| Jul 20, 2026 | $24.46 | $24.55 | $23.78 | $23.96 | 5.06M |
Latest WY news
The latest Smart Investors Daily articles mentioning WY.
Stock researchResearch & News · Competitors
Loading stock research…