NYSE · XAR

SPDR S&P Aerospace & Defense ETF

Financial Services · Asset Management

$224.53

Down-$0.34 (-0.15%)

Updated Oct 17, 2026, 7:40 PM

SID Score

4.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · XAR

XAR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

XAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$225.77	$228.70	$223.13	$224.53	2.23M
Oct 15, 2026	$219.85	$225.12	$216.09	$224.87	336.59K
Oct 14, 2026	$221.13	$224.205	$219.23	$220.35	345.01K
Oct 13, 2026	$224.73	$224.825	$220.80	$222.88	419.55K
Oct 12, 2026	$228.24	$228.8934	$225.46	$225.59	228.24K
Oct 9, 2026	$228.10	$228.655	$225.73	$228.36	175.22K
Oct 8, 2026	$225.07	$227.48	$223.67	$226.86	325.68K
Oct 7, 2026	$230.26	$230.77	$225.06	$226.64	460.23K
Oct 6, 2026	$232.65	$234.85	$230.6901	$233.62	249.39K
Oct 5, 2026	$233.08	$233.8361	$230.21	$231.28	315.26K
Oct 2, 2026	$234.16	$235.04	$231.00	$233.09	215.74K
Oct 1, 2026	$231.47	$233.86	$229.53	$231.60	193.43K
Sep 30, 2026	$234.08	$235.07	$230.93	$231.25	342.69K
Sep 29, 2026	$235.08	$236.91	$232.39	$233.16	319.53K
Sep 28, 2026	$237.58	$237.8662	$233.9881	$234.19	222.89K
Sep 25, 2026	$240.31	$242.02	$238.3301	$239.46	226.93K
Sep 24, 2026	$237.95	$241.97	$236.25	$239.46	236.75K
Sep 23, 2026	$240.84	$242.97	$239.28	$239.37	338.93K
Sep 22, 2026	$245.80	$245.80	$238.1301	$241.51	390.77K
Sep 21, 2026	$241.82	$244.8813	$240.975	$243.55	267.12K
Sep 18, 2026	$241.57	$242.49	$238.21	$239.86	259.18K