NYSE · XFLT

XAI Octagon Floating Rate & Alternative Income Term Trust

Financial Services · Asset Management - Income

$19.28

Up+$0.00 (+0.00%)

Updated Aug 14, 2026, 9:04 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XFLT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XFLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$19.16	$19.39	$19.08	$19.28	86.16K
Aug 12, 2026	$19.29	$19.48	$19.105	$19.16	66.07K
Aug 11, 2026	$19.07	$19.2412	$18.8877	$19.16	88.91K
Aug 10, 2026	$19.00	$19.32	$18.90	$18.95	52.23K
Aug 7, 2026	$18.70	$19.00	$18.6776	$18.95	36.36K
Aug 6, 2026	$18.62	$18.75	$18.4959	$18.60	55.95K
Aug 5, 2026	$18.80	$18.8647	$18.659	$18.66	44.03K
Aug 4, 2026	$18.80	$18.86	$18.71	$18.80	79.23K
Aug 3, 2026	$18.38	$18.81	$18.235	$18.72	82.85K
Jul 31, 2026	$18.90	$18.94	$18.73	$18.81	111.03K
Jul 30, 2026	$18.59	$18.98	$18.4501	$18.90	110.95K
Jul 29, 2026	$18.90	$18.90	$18.4701	$18.52	65.76K
Jul 28, 2026	$18.45	$18.7497	$18.365	$18.70	202.42K
Jul 27, 2026	$17.94	$18.37	$17.88	$18.35	149.84K
Jul 24, 2026	$17.55	$17.6549	$17.40	$17.57	96.02K
Jul 23, 2026	$17.64	$17.6796	$17.5303	$17.64	113K
Jul 22, 2026	$17.45	$17.73	$17.44	$17.71	64.86K
Jul 21, 2026	$17.50	$17.565	$17.40	$17.46	58.77K
Jul 20, 2026	$17.02	$17.55	$17.00	$17.39	143.56K
Jul 17, 2026	$17.27	$17.27	$16.94	$17.12	138K
Jul 16, 2026	$17.31	$17.50	$17.31	$17.42	71.84K