NYSE · XFLT

XAI Octagon Floating Rate & Alternative Income Term Trust

Financial Services · Asset Management - Income

$16.45

Down-$0.24 (-1.46%)

Updated Oct 28, 2026, 2:29 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XFLT

XFLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

XFLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$16.55	$16.65	$16.42	$16.45	218.6K
Oct 26, 2026	$16.50	$16.7735	$16.44	$16.46	95.72K
Oct 23, 2026	$17.00	$17.17	$16.34	$16.45	446.1K
Oct 22, 2026	$16.87	$16.93	$16.81	$16.91	40.52K
Oct 21, 2026	$17.00	$17.17	$16.90	$17.03	63.2K
Oct 20, 2026	$17.22	$17.235	$16.79	$17.04	142.25K
Oct 19, 2026	$18.17	$18.17	$17.52	$17.69	95.32K
Oct 16, 2026	$18.42	$18.565	$18.1501	$18.21	90.86K
Oct 15, 2026	$18.57	$18.66	$18.47	$18.48	46.27K
Oct 14, 2026	$18.75	$18.85	$18.63	$18.74	53.12K
Oct 13, 2026	$18.90	$18.935	$18.805	$18.84	124.5K
Oct 12, 2026	$18.87	$18.972	$18.85	$18.89	108.56K
Oct 9, 2026	$18.98	$19.085	$18.85	$18.94	142.75K
Oct 8, 2026	$18.90	$19.0799	$18.90	$18.99	239.73K
Oct 7, 2026	$19.10	$19.14	$18.93	$18.97	174.79K
Oct 6, 2026	$19.23	$19.2958	$19.11	$19.13	190.85K
Oct 5, 2026	$19.32	$19.34	$19.16	$19.30	113.9K
Oct 2, 2026	$19.26	$19.49	$19.12	$19.31	109.06K
Oct 1, 2026	$19.28	$19.43	$19.11	$19.18	92.21K
Sep 30, 2026	$19.18	$19.47	$19.1566	$19.22	46.68K
Sep 29, 2026	$19.16	$19.3725	$19.125	$19.15	144.12K