dividends
XF
NYSE · XFLT
XAI Octagon Floating Rate & Alternative Income Term Trust
Financial Services · Asset Management - Income
$19.52
Up+$0.17 (+0.88%)
Updated Sep 12, 2026, 3:33 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 346.12M
- P/E ratio
- 34.95
- Dividend yield
- 4.88%
- 52-week range
- $14.93 – $28.50
- Volume
- 67.03K
- Avg. volume
- 669.13K
Price performance
XFLT price history
1M range · 20 trading sessions · Daily adjusted prices
XFLT closed at $19.52 after 20 trading sessions, up 1.24% for the selected period.
- Last close
- $19.52
- Period change
- +1.24%
- Period low
- $18.86
- Period high
- $19.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.53 | $19.60 | $19.35 | $19.52 | 67.03K |
| Sep 10, 2026 | $19.25 | $19.50 | $19.25 | $19.35 | 71.11K |
| Sep 9, 2026 | $19.40 | $19.40 | $19.25 | $19.38 | 41.9K |
| Sep 8, 2026 | $19.52 | $19.55 | $19.26 | $19.36 | 60.8K |
| Sep 4, 2026 | $19.01 | $19.52 | $18.97 | $19.45 | 49.38K |
| Sep 3, 2026 | $18.86 | $18.9932 | $18.86 | $18.97 | 33.27K |
| Sep 2, 2026 | $18.90 | $19.02 | $18.78 | $18.93 | 34.44K |
| Sep 1, 2026 | $18.67 | $19.048 | $18.61 | $18.91 | 88.86K |
| Aug 31, 2026 | $19.31 | $19.31 | $18.67 | $18.86 | 152.48K |
| Aug 28, 2026 | $19.52 | $19.52 | $19.1601 | $19.27 | 39.59K |
| Aug 27, 2026 | $19.43 | $19.45 | $19.3401 | $19.41 | 46.34K |
| Aug 26, 2026 | $19.48 | $19.5028 | $19.38 | $19.40 | 50.79K |
| Aug 25, 2026 | $19.62 | $19.63 | $19.2901 | $19.46 | 58.86K |
| Aug 24, 2026 | $19.42 | $19.61 | $19.42 | $19.59 | 98.46K |
| Aug 21, 2026 | $19.43 | $19.51 | $19.3701 | $19.49 | 55.33K |
| Aug 20, 2026 | $19.42 | $19.46 | $19.36 | $19.40 | 53.78K |
| Aug 19, 2026 | $19.39 | $19.4785 | $19.3129 | $19.39 | 34.05K |
| Aug 18, 2026 | $19.44 | $19.44 | $18.90 | $19.34 | 60.99K |
| Aug 17, 2026 | $19.14 | $19.39 | $19.11 | $19.31 | 86.91K |
| Aug 14, 2026 | $19.33 | $19.3679 | $19.2162 | $19.28 | 59.66K |
Latest XFLT news
The latest Smart Investors Daily articles mentioning XFLT.
Stock researchMarket Activity · Options
Loading stock research…