dividends
XF
NYSE · XFLT
XAI Octagon Floating Rate & Alternative Income Term Trust
Financial Services · Asset Management - Income
$19.28
Up+$0.00 (+0.00%)
Updated Aug 14, 2026, 11:05 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 346.12M
- P/E ratio
- 34.95
- Dividend yield
- 4.94%
- 52-week range
- $14.93 – $28.50
- Volume
- 86.16K
- Avg. volume
- 669.13K
Price performance
XFLT price history
1M range · 21 trading sessions · Daily adjusted prices
XFLT closed at $19.28 after 21 trading sessions, up 10.68% for the selected period.
- Last close
- $19.28
- Period change
- +10.68%
- Period low
- $17.12
- Period high
- $19.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $19.16 | $19.39 | $19.08 | $19.28 | 86.16K |
| Aug 12, 2026 | $19.29 | $19.48 | $19.105 | $19.16 | 66.07K |
| Aug 11, 2026 | $19.07 | $19.2412 | $18.8877 | $19.16 | 88.91K |
| Aug 10, 2026 | $19.00 | $19.32 | $18.90 | $18.95 | 52.23K |
| Aug 7, 2026 | $18.70 | $19.00 | $18.6776 | $18.95 | 36.36K |
| Aug 6, 2026 | $18.62 | $18.75 | $18.4959 | $18.60 | 55.95K |
| Aug 5, 2026 | $18.80 | $18.8647 | $18.659 | $18.66 | 44.03K |
| Aug 4, 2026 | $18.80 | $18.86 | $18.71 | $18.80 | 79.23K |
| Aug 3, 2026 | $18.38 | $18.81 | $18.235 | $18.72 | 82.85K |
| Jul 31, 2026 | $18.90 | $18.94 | $18.73 | $18.81 | 111.03K |
| Jul 30, 2026 | $18.59 | $18.98 | $18.4501 | $18.90 | 110.95K |
| Jul 29, 2026 | $18.90 | $18.90 | $18.4701 | $18.52 | 65.76K |
| Jul 28, 2026 | $18.45 | $18.7497 | $18.365 | $18.70 | 202.42K |
| Jul 27, 2026 | $17.94 | $18.37 | $17.88 | $18.35 | 149.84K |
| Jul 24, 2026 | $17.55 | $17.6549 | $17.40 | $17.57 | 96.02K |
| Jul 23, 2026 | $17.64 | $17.6796 | $17.5303 | $17.64 | 113K |
| Jul 22, 2026 | $17.45 | $17.73 | $17.44 | $17.71 | 64.86K |
| Jul 21, 2026 | $17.50 | $17.565 | $17.40 | $17.46 | 58.77K |
| Jul 20, 2026 | $17.02 | $17.55 | $17.00 | $17.39 | 143.56K |
| Jul 17, 2026 | $17.27 | $17.27 | $16.94 | $17.12 | 138K |
| Jul 16, 2026 | $17.31 | $17.50 | $17.31 | $17.42 | 71.84K |
Latest XFLT news
The latest Smart Investors Daily articles mentioning XFLT.
Stock researchCompany · Financials
Loading stock research…