NYSE · XHR

Xenia Hotels & Resorts, Inc.

Real Estate · REIT - Hotel & Motel

$17.86

Up+$0.14 (+0.79%)

Updated Sep 22, 2026, 1:28 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XHR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$17.76	$17.89	$17.575	$17.86	993.74K
Sep 18, 2026	$17.56	$17.72	$17.38	$17.72	2.84M
Sep 17, 2026	$17.36	$17.835	$17.36	$17.65	756.37K
Sep 16, 2026	$17.54	$17.735	$17.13	$17.54	859.93K
Sep 15, 2026	$17.57	$17.71	$17.35	$17.49	962.45K
Sep 14, 2026	$17.58	$17.675	$17.46	$17.65	914.97K
Sep 11, 2026	$17.78	$17.95	$17.59	$17.64	618.3K
Sep 10, 2026	$17.46	$17.87	$17.46	$17.60	858.62K
Sep 9, 2026	$17.52	$17.71	$17.45	$17.64	1.02M
Sep 8, 2026	$17.82	$17.9873	$17.5819	$17.70	674.76K
Sep 4, 2026	$18.10	$18.275	$17.93	$17.97	515.39K
Sep 3, 2026	$18.64	$18.64	$18.12	$18.15	589.91K
Sep 2, 2026	$18.11	$18.59	$18.10	$18.44	733.29K
Sep 1, 2026	$18.25	$18.615	$18.165	$18.29	852.26K
Aug 31, 2026	$19.42	$19.42	$18.665	$18.75	1.11M
Aug 28, 2026	$19.42	$19.49	$19.20	$19.46	620.42K
Aug 27, 2026	$19.14	$19.385	$19.11	$19.30	441.3K
Aug 26, 2026	$19.61	$19.73	$19.22	$19.30	830.24K
Aug 25, 2026	$19.76	$19.82	$19.56	$19.68	447.35K
Aug 24, 2026	$19.51	$19.725	$19.41	$19.66	402.95K