earnings
XH
NYSE · XHR
Xenia Hotels & Resorts, Inc.
Real Estate · REIT - Hotel & Motel
$19.27
Up+$0.20 (+1.05%)
Updated Aug 19, 2026, 11:34 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.38B
- P/E ratio
- 24.55
- Dividend yield
- 3.53%
- 52-week range
- $14.12 – $22.06
- Volume
- 389.69K
- Avg. volume
- 819.72K
Price performance
XHR price history
1M range · 21 trading sessions · Daily adjusted prices
XHR closed at $19.27 after 21 trading sessions, down 10.08% for the selected period.
- Last close
- $19.27
- Period change
- -10.08%
- Period low
- $18.65
- Period high
- $21.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $19.03 | $19.34 | $19.02 | $19.27 | 389.69K |
| Aug 17, 2026 | $19.00 | $19.09 | $18.89 | $19.07 | 441.75K |
| Aug 14, 2026 | $19.00 | $19.441 | $19.00 | $19.16 | 532.43K |
| Aug 13, 2026 | $18.92 | $19.125 | $18.76 | $19.05 | 498.16K |
| Aug 12, 2026 | $18.57 | $18.90 | $18.57 | $18.80 | 645.58K |
| Aug 11, 2026 | $19.00 | $19.11 | $18.61 | $18.65 | 470.03K |
| Aug 10, 2026 | $19.33 | $19.33 | $18.70 | $18.89 | 668.63K |
| Aug 7, 2026 | $19.71 | $19.81 | $19.36 | $19.41 | 842.98K |
| Aug 6, 2026 | $20.35 | $20.39 | $19.73 | $19.73 | 717.67K |
| Aug 5, 2026 | $20.37 | $20.5999 | $20.2114 | $20.46 | 801.31K |
| Aug 4, 2026 | $20.45 | $20.64 | $20.27 | $20.44 | 733.5K |
| Aug 3, 2026 | $20.63 | $21.07 | $20.34 | $20.50 | 878.64K |
| Jul 31, 2026 | $20.12 | $20.69 | $20.00 | $20.58 | 1.2M |
| Jul 30, 2026 | $20.85 | $21.315 | $19.80 | $20.08 | 1.44M |
| Jul 29, 2026 | $21.935 | $22.06 | $21.6605 | $21.82 | 988.97K |
| Jul 28, 2026 | $21.74 | $21.83 | $21.21 | $21.82 | 494.17K |
| Jul 27, 2026 | $21.33 | $21.79 | $21.33 | $21.65 | 624.96K |
| Jul 24, 2026 | $21.115 | $21.66 | $21.04 | $21.49 | 474.5K |
| Jul 23, 2026 | $21.21 | $21.32 | $20.885 | $21.03 | 709.14K |
| Jul 22, 2026 | $21.45 | $21.49 | $21.28 | $21.31 | 522.02K |
| Jul 21, 2026 | $21.18 | $21.44 | $20.995 | $21.43 | 557.45K |
Latest XHR news
The latest Smart Investors Daily articles mentioning XHR.
Stock researchResearch & News · SEC Filings
Loading stock research…