NYSE · XHR

Xenia Hotels & Resorts, Inc.

Real Estate · REIT - Hotel & Motel

$19.27

Up+$0.20 (+1.05%)

Updated Aug 19, 2026, 11:32 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XHR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$19.03	$19.34	$19.02	$19.27	389.69K
Aug 17, 2026	$19.00	$19.09	$18.89	$19.07	441.75K
Aug 14, 2026	$19.00	$19.441	$19.00	$19.16	532.43K
Aug 13, 2026	$18.92	$19.125	$18.76	$19.05	498.16K
Aug 12, 2026	$18.57	$18.90	$18.57	$18.80	645.58K
Aug 11, 2026	$19.00	$19.11	$18.61	$18.65	470.03K
Aug 10, 2026	$19.33	$19.33	$18.70	$18.89	668.63K
Aug 7, 2026	$19.71	$19.81	$19.36	$19.41	842.98K
Aug 6, 2026	$20.35	$20.39	$19.73	$19.73	717.67K
Aug 5, 2026	$20.37	$20.5999	$20.2114	$20.46	801.31K
Aug 4, 2026	$20.45	$20.64	$20.27	$20.44	733.5K
Aug 3, 2026	$20.63	$21.07	$20.34	$20.50	878.64K
Jul 31, 2026	$20.12	$20.69	$20.00	$20.58	1.2M
Jul 30, 2026	$20.85	$21.315	$19.80	$20.08	1.44M
Jul 29, 2026	$21.935	$22.06	$21.6605	$21.82	988.97K
Jul 28, 2026	$21.74	$21.83	$21.21	$21.82	494.17K
Jul 27, 2026	$21.33	$21.79	$21.33	$21.65	624.96K
Jul 24, 2026	$21.115	$21.66	$21.04	$21.49	474.5K
Jul 23, 2026	$21.21	$21.32	$20.885	$21.03	709.14K
Jul 22, 2026	$21.45	$21.49	$21.28	$21.31	522.02K
Jul 21, 2026	$21.18	$21.44	$20.995	$21.43	557.45K