NYSE · XIFR
Utilities · Independent Power Producers
$9.72
Down-$0.04 (-0.41%)
Updated Oct 21, 2026, 4:37 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · XIFR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
XIFR closed at $9.72 after 21 trading sessions, down 10.17% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $9.78 | $9.945 | $9.695 | $9.72 | 1.73M |
| Oct 19, 2026 | $9.92 | $9.93 | $9.66 | $9.76 | 1.49M |
| Oct 16, 2026 | $9.86 | $9.965 | $9.76 | $9.94 | 1.98M |
| Oct 15, 2026 | $9.94 | $9.955 | $9.77 | $9.82 | 1.4M |
| Oct 14, 2026 | $10.14 | $10.16 | $9.72 | $9.89 | 2.49M |
| Oct 13, 2026 | $10.33 | $10.3899 | $10.17 | $10.25 | 971.06K |
| Oct 12, 2026 | $10.37 | $10.43 | $10.26 | $10.31 | 595.62K |
| Oct 9, 2026 | $10.41 | $10.57 | $10.33 | $10.37 | 1.13M |
| Oct 8, 2026 | $10.31 | $10.425 | $10.23 | $10.34 | 1.14M |
| Oct 7, 2026 | $10.25 | $10.41 | $10.14 | $10.36 | 1.21M |
| Oct 6, 2026 | $10.34 | $10.50 | $10.29 | $10.38 | 1.35M |
| Oct 5, 2026 | $10.45 | $10.48 | $10.13 | $10.19 | 1.67M |
| Oct 2, 2026 | $10.55 | $10.6399 | $10.345 | $10.39 | 1.11M |
| Oct 1, 2026 | $10.45 | $10.45 | $10.20 | $10.43 | 921.51K |
| Sep 30, 2026 | $10.47 | $10.54 | $10.40 | $10.47 | 655.84K |
| Sep 29, 2026 | $10.38 | $10.46 | $10.21 | $10.44 | 609.75K |
| Sep 28, 2026 | $10.49 | $10.53 | $10.24 | $10.36 | 1.25M |
| Sep 25, 2026 | $10.50 | $10.625 | $10.45 | $10.55 | 690.23K |
| Sep 24, 2026 | $10.61 | $10.64 | $10.30 | $10.47 | 1.58M |
| Sep 23, 2026 | $10.78 | $10.78 | $10.61 | $10.67 | 709.92K |
| Sep 22, 2026 | $10.83 | $10.93 | $10.765 | $10.82 | 1.09M |
The latest Smart Investors Daily articles mentioning XIFR.
Company
Market Activity
Research & News
XIFR research
Company profile and research snapshot.
XPLR Infrastructure LP is formed to acquire, manage, and own contracted clean energy projects. It owns interests in wind and solar projects in North America, as well as natural gas infrastructure assets in Texas. Renewable energy assets consist of wind, solar, and solar-plus-storage projects and a stand-alone battery storage project, as well as contracted natural gas pipeline assets. Renewable energy sales generate maximum revenue for the company.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 13, 2026 | Morgan Stanley | Underweight | — |
| Jul 29, 2026 | Mizuho | Neutral | — |
| May 20, 2026 | Morgan Stanley | Underweight | — |
| Apr 20, 2026 | CIBC | Neutral | — |
| Apr 7, 2026 | Morgan Stanley | Underweight | — |
No generated briefing is available yet.
Benzinga · Oct 13, 2026
Morgan Stanley analyst Robert Kad maintains XPLR Infrastructure (NYSE:XIFR) with a Underweight and lowers the price target from $12 to $11.
SeekingAlpha · Oct 10, 2026
XPLR Infrastructure remains deeply distressed due to a highly leveraged capital structure and massive mandatory buyout obligations. Read more on XIFR.
Yahoo · Oct 6, 2026
XPLR Infrastructure (XIFR) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the stock in the near term.
Yahoo · Oct 5, 2026
FRVO's first Cape Station GeoBlock reaches commercial operation, generating 33 MW and launching revenues under its power purchase agreement.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XIFR.
