NYSE · XIFR

XPLR Infrastructure, LP

Utilities · Independent Power Producers

$12.14

Up+$0.13 (+1.08%)

Updated Sep 5, 2026, 7:58 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XIFR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XIFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$11.93	$12.175	$11.8701	$12.14	426.15K
Sep 3, 2026	$12.07	$12.10	$11.85	$12.01	482.11K
Sep 2, 2026	$11.72	$11.96	$11.62	$11.90	561.63K
Sep 1, 2026	$11.88	$12.00	$11.63	$11.73	929.92K
Aug 31, 2026	$11.63	$12.02	$11.55	$12.00	1.2M
Aug 28, 2026	$11.82	$12.06	$11.68	$11.72	763.63K
Aug 27, 2026	$11.65	$11.90	$11.50	$11.79	756.52K
Aug 26, 2026	$11.68	$11.78	$11.59	$11.69	684.93K
Aug 25, 2026	$11.35	$11.785	$11.30	$11.66	819.92K
Aug 24, 2026	$11.20	$11.388	$10.9738	$11.29	1.29M
Aug 21, 2026	$11.42	$11.42	$11.11	$11.15	788.61K
Aug 20, 2026	$11.58	$11.63	$11.26	$11.34	496.11K
Aug 19, 2026	$11.61	$11.68	$11.47	$11.58	454.39K
Aug 18, 2026	$11.63	$11.69	$11.42	$11.43	859.1K
Aug 17, 2026	$11.76	$11.825	$11.51	$11.61	449.21K
Aug 14, 2026	$11.65	$11.77	$11.5493	$11.75	575.03K
Aug 13, 2026	$11.47	$11.71	$11.41	$11.60	678.54K
Aug 12, 2026	$11.55	$11.5505	$11.42	$11.48	572.26K
Aug 11, 2026	$11.46	$11.60	$11.41	$11.45	602.3K
Aug 10, 2026	$11.31	$11.48	$11.2969	$11.38	656.97K
Aug 7, 2026	$11.45	$11.59	$11.38	$11.44	540.52K