NYSE · XIFR

XPLR Infrastructure, LP

Utilities · Independent Power Producers

$10.47

Up+$0.08 (+0.76%)

Updated Sep 25, 2026, 9:33 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XIFR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XIFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$10.61	$10.64	$10.30	$10.47	1.58M
Sep 23, 2026	$10.78	$10.78	$10.61	$10.67	709.92K
Sep 22, 2026	$10.83	$10.93	$10.765	$10.82	1.09M
Sep 21, 2026	$11.02	$11.095	$10.79	$10.84	1.03M
Sep 18, 2026	$11.17	$11.235	$10.92	$10.94	893.41K
Sep 17, 2026	$11.29	$11.35	$11.125	$11.27	813.73K
Sep 16, 2026	$11.06	$11.13	$10.98	$11.06	612.02K
Sep 15, 2026	$11.18	$11.23	$11.03	$11.04	588.48K
Sep 14, 2026	$11.29	$11.37	$11.17	$11.20	575.26K
Sep 11, 2026	$11.59	$11.67	$11.40	$11.40	473.41K
Sep 10, 2026	$11.60	$11.66	$11.40	$11.48	500.38K
Sep 9, 2026	$12.24	$12.285	$11.711	$11.72	507.33K
Sep 8, 2026	$12.10	$12.425	$11.9784	$12.25	902.43K
Sep 4, 2026	$11.93	$12.175	$11.8701	$12.14	426.15K
Sep 3, 2026	$12.07	$12.10	$11.85	$12.01	482.11K
Sep 2, 2026	$11.72	$11.96	$11.62	$11.90	561.63K
Sep 1, 2026	$11.88	$12.00	$11.63	$11.73	929.92K
Aug 31, 2026	$11.63	$12.02	$11.55	$12.00	1.2M
Aug 28, 2026	$11.82	$12.06	$11.68	$11.72	763.63K
Aug 27, 2026	$11.65	$11.90	$11.50	$11.79	756.52K