analyst
XI
NYSE · XIFR
XPLR Infrastructure, LP
Utilities · Independent Power Producers
$12.14
Up+$0.13 (+1.08%)
Updated Sep 5, 2026, 9:39 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 849.46M
- P/E ratio
- -5.8
- Dividend yield
- 0.00%
- 52-week range
- $9.61 – $13.25
- Volume
- 426.15K
- Avg. volume
- 1.75M
Price performance
XIFR price history
1M range · 21 trading sessions · Daily adjusted prices
XIFR closed at $12.14 after 21 trading sessions, up 6.12% for the selected period.
- Last close
- $12.14
- Period change
- +6.12%
- Period low
- $11.15
- Period high
- $12.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $11.93 | $12.175 | $11.8701 | $12.14 | 426.15K |
| Sep 3, 2026 | $12.07 | $12.10 | $11.85 | $12.01 | 482.11K |
| Sep 2, 2026 | $11.72 | $11.96 | $11.62 | $11.90 | 561.63K |
| Sep 1, 2026 | $11.88 | $12.00 | $11.63 | $11.73 | 929.92K |
| Aug 31, 2026 | $11.63 | $12.02 | $11.55 | $12.00 | 1.2M |
| Aug 28, 2026 | $11.82 | $12.06 | $11.68 | $11.72 | 763.63K |
| Aug 27, 2026 | $11.65 | $11.90 | $11.50 | $11.79 | 756.52K |
| Aug 26, 2026 | $11.68 | $11.78 | $11.59 | $11.69 | 684.93K |
| Aug 25, 2026 | $11.35 | $11.785 | $11.30 | $11.66 | 819.92K |
| Aug 24, 2026 | $11.20 | $11.388 | $10.9738 | $11.29 | 1.29M |
| Aug 21, 2026 | $11.42 | $11.42 | $11.11 | $11.15 | 788.61K |
| Aug 20, 2026 | $11.58 | $11.63 | $11.26 | $11.34 | 496.11K |
| Aug 19, 2026 | $11.61 | $11.68 | $11.47 | $11.58 | 454.39K |
| Aug 18, 2026 | $11.63 | $11.69 | $11.42 | $11.43 | 859.1K |
| Aug 17, 2026 | $11.76 | $11.825 | $11.51 | $11.61 | 449.21K |
| Aug 14, 2026 | $11.65 | $11.77 | $11.5493 | $11.75 | 575.03K |
| Aug 13, 2026 | $11.47 | $11.71 | $11.41 | $11.60 | 678.54K |
| Aug 12, 2026 | $11.55 | $11.5505 | $11.42 | $11.48 | 572.26K |
| Aug 11, 2026 | $11.46 | $11.60 | $11.41 | $11.45 | 602.3K |
| Aug 10, 2026 | $11.31 | $11.48 | $11.2969 | $11.38 | 656.97K |
| Aug 7, 2026 | $11.45 | $11.59 | $11.38 | $11.44 | 540.52K |
Latest XIFR news
The latest Smart Investors Daily articles mentioning XIFR.
Stock researchResearch & News · SEC Filings
Loading stock research…