NYSE · XIFR

XPLR Infrastructure, LP

Utilities · Independent Power Producers

$9.72

Down-$0.04 (-0.41%)

Updated Oct 21, 2026, 7:09 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XIFR

XIFR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

XIFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$9.78	$9.945	$9.695	$9.72	1.73M
Oct 19, 2026	$9.92	$9.93	$9.66	$9.76	1.49M
Oct 16, 2026	$9.86	$9.965	$9.76	$9.94	1.98M
Oct 15, 2026	$9.94	$9.955	$9.77	$9.82	1.4M
Oct 14, 2026	$10.14	$10.16	$9.72	$9.89	2.49M
Oct 13, 2026	$10.33	$10.3899	$10.17	$10.25	971.06K
Oct 12, 2026	$10.37	$10.43	$10.26	$10.31	595.62K
Oct 9, 2026	$10.41	$10.57	$10.33	$10.37	1.13M
Oct 8, 2026	$10.31	$10.425	$10.23	$10.34	1.14M
Oct 7, 2026	$10.25	$10.41	$10.14	$10.36	1.21M
Oct 6, 2026	$10.34	$10.50	$10.29	$10.38	1.35M
Oct 5, 2026	$10.45	$10.48	$10.13	$10.19	1.67M
Oct 2, 2026	$10.55	$10.6399	$10.345	$10.39	1.11M
Oct 1, 2026	$10.45	$10.45	$10.20	$10.43	921.51K
Sep 30, 2026	$10.47	$10.54	$10.40	$10.47	655.84K
Sep 29, 2026	$10.38	$10.46	$10.21	$10.44	609.75K
Sep 28, 2026	$10.49	$10.53	$10.24	$10.36	1.25M
Sep 25, 2026	$10.50	$10.625	$10.45	$10.55	690.23K
Sep 24, 2026	$10.61	$10.64	$10.30	$10.47	1.58M
Sep 23, 2026	$10.78	$10.78	$10.61	$10.67	709.92K
Sep 22, 2026	$10.83	$10.93	$10.765	$10.82	1.09M