NYSE · XIFR

XPLR Infrastructure, LP

Utilities · Independent Power Producers

$7.13

Up+$0.23 (+3.23%)

Updated Nov 12, 2026, 12:12 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XIFR

XIFR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

XIFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$7.21	$7.325	$7.105	$7.13	2.03M
Nov 9, 2026	$7.38	$7.43	$7.26	$7.32	2.43M
Nov 6, 2026	$7.27	$7.435	$7.20	$7.32	2.29M
Nov 5, 2026	$7.67	$7.70	$7.25	$7.31	4.73M
Nov 4, 2026	$8.13	$8.2999	$7.675	$7.72	4.78M
Nov 3, 2026	$9.34	$9.42	$8.03	$8.15	6.8M
Nov 2, 2026	$9.57	$9.66	$9.51	$9.65	1.53M
Oct 30, 2026	$9.45	$9.57	$9.40	$9.48	1.11M
Oct 29, 2026	$9.60	$9.65	$9.48	$9.57	788.95K
Oct 28, 2026	$9.67	$9.67	$9.465	$9.59	1.51M
Oct 27, 2026	$9.55	$9.67	$9.53	$9.65	954.91K
Oct 26, 2026	$9.55	$9.66	$9.45	$9.46	998.45K
Oct 23, 2026	$9.62	$9.695	$9.43	$9.47	1.59M
Oct 22, 2026	$9.83	$9.88	$9.68	$9.84	1.25M
Oct 21, 2026	$9.84	$9.91	$9.81	$9.89	1.01M
Oct 20, 2026	$9.78	$9.945	$9.695	$9.72	1.73M
Oct 19, 2026	$9.92	$9.93	$9.66	$9.76	1.49M
Oct 16, 2026	$9.86	$9.965	$9.76	$9.94	1.98M
Oct 15, 2026	$9.94	$9.955	$9.77	$9.82	1.4M
Oct 14, 2026	$10.14	$10.16	$9.72	$9.89	2.49M