NYSE · XLV

Health Care Select Sector SPDR Fund

Financial Services · Asset Management

$168.16

Down-$0.65 (-0.39%)

Updated Oct 9, 2026, 6:25 AM

SID Score

6.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · XLV

XLV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

XLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$168.23	$168.51	$165.19	$168.16	11.12M
Oct 7, 2026	$167.869	$170.38	$167.43	$168.81	8.88M
Oct 6, 2026	$168.00	$169.03	$165.82	$167.09	7.34M
Oct 5, 2026	$166.00	$167.78	$165.49	$167.37	7.3M
Oct 2, 2026	$166.545	$166.85	$165.27	$166.18	7.15M
Oct 1, 2026	$168.145	$168.60	$165.83	$166.20	10.03M
Sep 30, 2026	$170.155	$170.535	$168.39	$168.42	12.13M
Sep 29, 2026	$170.55	$171.54	$168.82	$170.73	8.98M
Sep 28, 2026	$169.97	$171.87	$169.58	$171.26	6.07M
Sep 25, 2026	$169.94	$170.97	$168.67	$170.70	6M
Sep 24, 2026	$168.85	$171.535	$168.72	$169.87	8.88M
Sep 23, 2026	$169.925	$171.02	$168.19	$168.80	7.44M
Sep 22, 2026	$168.79	$170.72	$167.86	$169.89	7.13M
Sep 21, 2026	$167.315	$169.53	$166.85	$169.01	7.62M
Sep 18, 2026	$168.27	$169.06	$167.78	$168.39	11.44M
Sep 17, 2026	$168.44	$169.10	$167.76	$168.81	5.84M
Sep 16, 2026	$167.75	$168.80	$167.41	$167.77	7.16M
Sep 15, 2026	$167.79	$168.20	$166.1783	$167.66	7.43M
Sep 14, 2026	$168.01	$168.77	$167.025	$167.75	9.42M
Sep 11, 2026	$166.83	$167.13	$165.11	$165.36	6.5M
Sep 10, 2026	$166.50	$167.075	$165.58	$165.66	7.94M