institutional
XL
NYSE · XLV
Health Care Select Sector SPDR Fund
Financial Services · Asset Management
$174.70
Up+$0.59 (+0.34%)
Updated Aug 25, 2026, 11:48 PM
SID Score
6.9/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 40.18B
- P/E ratio
- —
- Dividend yield
- 1.40%
- 52-week range
- $133.73 – $176.60
- Volume
- 5.93M
- Avg. volume
- 13M
Price performance
XLV price history
1M range · 21 trading sessions · Daily adjusted prices
XLV closed at $174.70 after 21 trading sessions, up 6.92% for the selected period.
- Last close
- $174.70
- Period change
- +6.92%
- Period low
- $162.10
- Period high
- $175.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $174.41 | $174.92 | $173.33 | $174.70 | 5.93M |
| Aug 21, 2026 | $171.91 | $175.60 | $171.79 | $174.62 | 10.17M |
| Aug 20, 2026 | $174.19 | $175.19 | $172.34 | $172.39 | 9.67M |
| Aug 19, 2026 | $172.47 | $176.595 | $172.29 | $175.68 | 16.54M |
| Aug 18, 2026 | $168.67 | $170.3022 | $168.45 | $169.73 | 7.53M |
| Aug 17, 2026 | $166.45 | $167.87 | $165.86 | $167.05 | 7.23M |
| Aug 14, 2026 | $167.66 | $167.765 | $166.445 | $167.37 | 5.02M |
| Aug 13, 2026 | $169.49 | $169.71 | $167.835 | $168.38 | 6.73M |
| Aug 12, 2026 | $166.42 | $168.875 | $165.76 | $168.44 | 7.14M |
| Aug 11, 2026 | $168.28 | $169.66 | $167.64 | $168.01 | 6.68M |
| Aug 10, 2026 | $165.68 | $168.50 | $165.55 | $168.44 | 7M |
| Aug 7, 2026 | $163.92 | $165.77 | $162.915 | $165.68 | 7.97M |
| Aug 6, 2026 | $166.14 | $167.02 | $163.025 | $164.45 | 9.44M |
| Aug 5, 2026 | $163.64 | $165.345 | $162.62 | $164.16 | 15.22M |
| Aug 4, 2026 | $162.00 | $162.49 | $160.97 | $162.10 | 15.13M |
| Aug 3, 2026 | $163.63 | $164.73 | $161.35 | $162.24 | 10.99M |
| Jul 31, 2026 | $162.31 | $163.23 | $160.73 | $162.55 | 9.6M |
| Jul 30, 2026 | $163.25 | $163.95 | $161.86 | $163.52 | 12.48M |
| Jul 29, 2026 | $167.15 | $168.155 | $165.77 | $166.24 | 11.66M |
| Jul 28, 2026 | $165.99 | $168.53 | $165.75 | $167.26 | 12.77M |
| Jul 27, 2026 | $163.01 | $164.57 | $162.35 | $163.40 | 8.06M |
Latest XLV news
The latest Smart Investors Daily articles mentioning XLV.
Stock researchMarket Activity · Options
Loading stock research…