NYSE · XLV

Health Care Select Sector SPDR Fund

Financial Services · Asset Management

$167.66

Down-$0.09 (-0.05%)

Updated Sep 16, 2026, 10:59 AM

SID Score

6.4/10

Composite research score

Smart Money

55/100

Neutral

Price performance

XLV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$167.79	$168.20	$166.1783	$167.66	7.42M
Sep 14, 2026	$168.01	$168.77	$167.025	$167.75	9.42M
Sep 11, 2026	$166.83	$167.13	$165.11	$165.36	6.5M
Sep 10, 2026	$166.50	$167.075	$165.58	$165.66	7.94M
Sep 9, 2026	$167.31	$167.41	$166.39	$166.58	8.02M
Sep 8, 2026	$168.29	$168.75	$166.935	$167.13	11.07M
Sep 4, 2026	$171.39	$172.5325	$171.235	$171.45	6.09M
Sep 3, 2026	$174.07	$174.16	$171.38	$173.26	5.94M
Sep 2, 2026	$172.09	$174.4825	$172.09	$172.95	7.81M
Sep 1, 2026	$172.62	$173.5252	$171.03	$171.67	7.82M
Aug 31, 2026	$170.25	$170.98	$169.20	$170.54	7.32M
Aug 28, 2026	$171.43	$171.71	$170.585	$171.16	4.91M
Aug 27, 2026	$171.95	$173.11	$171.43	$171.58	7.11M
Aug 26, 2026	$174.325	$174.835	$173.45	$173.54	5.62M
Aug 25, 2026	$174.45	$175.82	$174.04	$175.29	5.43M
Aug 24, 2026	$174.41	$174.92	$173.33	$174.70	5.93M
Aug 21, 2026	$171.91	$175.60	$171.79	$174.62	10.17M
Aug 20, 2026	$174.19	$175.19	$172.34	$172.39	9.67M
Aug 19, 2026	$172.47	$176.595	$172.29	$175.68	16.54M
Aug 18, 2026	$168.67	$170.3022	$168.45	$169.73	7.53M