dividends
XM
NYSE · XME
SPDR S&P Metals and Mining ETF
Financial Services · Asset Management
$119.19
Down-$0.76 (-0.63%)
Updated Sep 10, 2026, 12:33 PM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.16B
- P/E ratio
- —
- Dividend yield
- 0.27%
- 52-week range
- $83.12 – $135.68
- Volume
- 1.89M
- Avg. volume
- 2.7M
Price performance
XME price history
1M range · 20 trading sessions · Daily adjusted prices
XME closed at $119.19 after 20 trading sessions, up 2.05% for the selected period.
- Last close
- $119.19
- Period change
- +2.05%
- Period low
- $113.63
- Period high
- $123.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $120.68 | $122.20 | $119.05 | $119.19 | 1.89M |
| Sep 8, 2026 | $119.10 | $121.55 | $119.10 | $119.95 | 1.46M |
| Sep 4, 2026 | $117.42 | $119.18 | $117.33 | $118.62 | 801.57K |
| Sep 3, 2026 | $121.53 | $121.72 | $117.68 | $118.38 | 1.21M |
| Sep 2, 2026 | $117.00 | $120.315 | $117.00 | $119.46 | 1.59M |
| Sep 1, 2026 | $115.81 | $117.80 | $114.79 | $115.77 | 1.97M |
| Aug 31, 2026 | $119.08 | $119.515 | $117.60 | $118.13 | 1.13M |
| Aug 28, 2026 | $123.26 | $123.81 | $118.3761 | $118.74 | 1.68M |
| Aug 27, 2026 | $120.25 | $123.19 | $119.83 | $123.00 | 1.58M |
| Aug 26, 2026 | $120.08 | $122.755 | $119.59 | $120.31 | 1.84M |
| Aug 25, 2026 | $117.28 | $121.04 | $116.42 | $120.94 | 1.68M |
| Aug 24, 2026 | $120.38 | $121.00 | $117.27 | $117.87 | 2.76M |
| Aug 21, 2026 | $117.54 | $119.74 | $117.11 | $119.34 | 4.36M |
| Aug 20, 2026 | $115.42 | $116.22 | $113.86 | $114.70 | 1.93M |
| Aug 19, 2026 | $116.65 | $118.69 | $114.63 | $117.07 | 3.99M |
| Aug 18, 2026 | $115.85 | $116.50 | $112.85 | $113.63 | 1.88M |
| Aug 17, 2026 | $117.28 | $118.30 | $115.96 | $118.10 | 1.29M |
| Aug 14, 2026 | $116.06 | $118.905 | $115.82 | $117.14 | 1.47M |
| Aug 13, 2026 | $116.05 | $116.90 | $115.17 | $115.27 | 1.61M |
| Aug 12, 2026 | $119.59 | $119.725 | $116.205 | $116.79 | 1.37M |
Latest XME news
The latest Smart Investors Daily articles mentioning XME.
Stock researchMarket Activity · Insider Trades
Loading stock research…