dividends
XM
NYSE · XMHQ
Invesco S&P MidCap Quality ETF
Financial Services · Asset Management
$112.73
Up+$0.11 (+0.10%)
Updated Sep 25, 2026, 9:01 PM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.28B
- P/E ratio
- —
- Dividend yield
- 0.58%
- 52-week range
- $99.78 – $119.99
- Volume
- 185.73K
- Avg. volume
- 241.57K
Price performance
XMHQ price history
1M range · 20 trading sessions · Daily adjusted prices
XMHQ closed at $112.73 after 20 trading sessions, down 5.74% for the selected period.
- Last close
- $112.73
- Period change
- -5.74%
- Period low
- $112.73
- Period high
- $119.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $113.10 | $113.16 | $112.19 | $112.73 | 185.73K |
| Sep 23, 2026 | $113.75 | $114.345 | $113.33 | $113.48 | 160.69K |
| Sep 22, 2026 | $114.85 | $114.85 | $113.50 | $113.99 | 124.04K |
| Sep 21, 2026 | $114.93 | $114.94 | $113.98 | $114.08 | 195.15K |
| Sep 18, 2026 | $115.13 | $115.13 | $114.07 | $114.35 | 199.72K |
| Sep 17, 2026 | $115.27 | $115.4064 | $114.65 | $114.89 | 113.33K |
| Sep 16, 2026 | $114.81 | $115.25 | $113.0785 | $113.99 | 165K |
| Sep 15, 2026 | $114.51 | $115.275 | $114.22 | $114.78 | 168.51K |
| Sep 14, 2026 | $114.24 | $114.93 | $114.14 | $114.42 | 136.57K |
| Sep 11, 2026 | $114.83 | $114.91 | $114.40 | $114.75 | 128.81K |
| Sep 10, 2026 | $114.75 | $114.88 | $114.03 | $114.03 | 171.82K |
| Sep 9, 2026 | $116.35 | $116.6608 | $115.17 | $115.33 | 122.38K |
| Sep 8, 2026 | $117.98 | $117.98 | $116.7234 | $116.80 | 137.34K |
| Sep 4, 2026 | $117.75 | $118.34 | $117.3301 | $118.08 | 187.74K |
| Sep 3, 2026 | $117.73 | $118.38 | $117.3001 | $118.38 | 105.27K |
| Sep 2, 2026 | $116.39 | $117.09 | $116.34 | $116.99 | 178.14K |
| Sep 1, 2026 | $117.11 | $117.345 | $116.1935 | $116.35 | 150.18K |
| Aug 31, 2026 | $117.81 | $118.18 | $117.325 | $117.53 | 159.11K |
| Aug 28, 2026 | $119.65 | $119.77 | $118.03 | $118.03 | 186.57K |
| Aug 27, 2026 | $119.82 | $119.82 | $119.0593 | $119.59 | 125.28K |
Latest XMHQ news
The latest Smart Investors Daily articles mentioning XMHQ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…