NYSE · XOM

Exxon Mobil Corporation

Energy · Oil & Gas Integrated

$178.98

Up+$4.30 (+2.46%)

Updated Oct 19, 2026, 6:52 AM

SID Score

7.5/10

Composite research score

Smart Money

51/100

Neutral

Price performance · XOM

XOM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

XOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$176.485	$179.16	$175.15	$178.98	13.21M
Oct 15, 2026	$178.63	$178.69	$173.60	$174.68	11.23M
Oct 14, 2026	$175.065	$177.43	$174.53	$177.01	13.58M
Oct 13, 2026	$173.445	$174.89	$172.6518	$174.08	11.51M
Oct 12, 2026	$171.01	$172.55	$171.01	$172.15	8.81M
Oct 9, 2026	$167.87	$170.29	$167.82	$168.94	8.09M
Oct 8, 2026	$167.11	$169.19	$166.71	$168.50	13.3M
Oct 7, 2026	$165.60	$166.86	$163.46	$164.05	9.52M
Oct 6, 2026	$163.06	$165.945	$162.94	$164.48	9.29M
Oct 5, 2026	$163.76	$164.74	$161.3932	$164.00	12.48M
Oct 2, 2026	$161.55	$164.61	$161.55	$164.01	11.29M
Oct 1, 2026	$161.50	$164.075	$160.8053	$163.82	11.71M
Sep 30, 2026	$162.23	$164.3699	$161.80	$162.75	13.1M
Sep 29, 2026	$160.215	$161.965	$159.27	$161.35	9.16M
Sep 28, 2026	$162.80	$163.54	$161.05	$162.52	12.81M
Sep 25, 2026	$160.23	$161.79	$159.78	$160.59	11M
Sep 24, 2026	$163.055	$164.9099	$161.20	$162.14	12.48M
Sep 23, 2026	$159.62	$162.1199	$159.4206	$161.23	12.58M
Sep 22, 2026	$157.53	$159.97	$155.85	$158.71	14.19M
Sep 21, 2026	$160.96	$161.9499	$157.94	$158.30	15.75M