NYSE · XOM

Exxon Mobil Corporation

Energy · Oil & Gas Integrated

$165.56

Up+$4.16 (+2.58%)

Updated Aug 19, 2026, 8:15 AM

SID Score

8.1/10

Composite research score

Smart Money

59/100

Neutral

Price performance

XOM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$164.35	$165.67	$163.254	$165.56	18.95M
Aug 17, 2026	$160.10	$162.51	$159.0906	$161.46	12.86M
Aug 14, 2026	$159.71	$161.255	$159.25	$160.10	10.23M
Aug 13, 2026	$158.03	$159.76	$157.43	$158.61	10.54M
Aug 12, 2026	$158.55	$160.23	$157.56	$159.75	13.22M
Aug 11, 2026	$159.655	$161.67	$159.27	$159.80	13.74M
Aug 10, 2026	$154.50	$160.37	$154.45	$159.79	19.76M
Aug 7, 2026	$152.64	$153.67	$151.53	$153.04	18.46M
Aug 6, 2026	$154.22	$154.87	$151.84	$154.84	11.88M
Aug 5, 2026	$155.035	$155.04	$151.1501	$151.63	12.23M
Aug 4, 2026	$151.62	$154.84	$149.09	$153.96	14.35M
Aug 3, 2026	$153.455	$155.91	$152.65	$155.06	14.53M
Jul 31, 2026	$153.74	$156.16	$152.14	$155.44	15.71M
Jul 30, 2026	$155.09	$157.78	$154.525	$156.97	12.58M
Jul 29, 2026	$157.72	$159.0722	$155.855	$156.75	14.58M
Jul 28, 2026	$154.17	$156.18	$151.875	$153.04	16.3M
Jul 27, 2026	$153.07	$155.42	$152.50	$154.77	13.96M
Jul 24, 2026	$156.99	$158.71	$155.68	$156.94	12.09M
Jul 23, 2026	$156.60	$158.57	$156.06	$156.89	15.82M
Jul 22, 2026	$153.86	$154.80	$152.95	$154.45	13.79M
Jul 21, 2026	$149.01	$151.76	$148.48	$151.71	13.15M