dividends
NYSE · XOM
Exxon Mobil Corporation
Energy · Oil & Gas Integrated
$160.66
Up+$1.19 (+0.75%)
Updated Sep 9, 2026, 8:06 AM
SID Score
7.5/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 504.12B
- P/E ratio
- 17.28
- Dividend yield
- 2.49%
- 52-week range
- $114.61 – $176.41
- Volume
- 12.62M
- Avg. volume
- 14.78M
Price performance
XOM price history
1M range · 20 trading sessions · Daily adjusted prices
XOM closed at $160.66 after 20 trading sessions, up 0.54% for the selected period.
- Last close
- $160.66
- Period change
- +0.54%
- Period low
- $156.44
- Period high
- $166.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $160.61 | $163.11 | $158.75 | $160.66 | 12.62M |
| Sep 4, 2026 | $161.02 | $161.48 | $159.16 | $159.47 | 16.21M |
| Sep 3, 2026 | $164.43 | $165.65 | $162.09 | $162.21 | 13.76M |
| Sep 2, 2026 | $163.93 | $165.02 | $162.76 | $164.15 | 11.29M |
| Sep 1, 2026 | $163.60 | $164.70 | $162.215 | $164.55 | 11.39M |
| Aug 31, 2026 | $159.94 | $161.59 | $158.74 | $160.95 | 18.37M |
| Aug 28, 2026 | $156.60 | $157.42 | $155.32 | $156.71 | 11.36M |
| Aug 27, 2026 | $157.625 | $158.19 | $156.14 | $156.44 | 14.3M |
| Aug 26, 2026 | $158.00 | $161.13 | $157.76 | $158.19 | 14.85M |
| Aug 25, 2026 | $161.45 | $162.805 | $160.46 | $160.64 | 17.53M |
| Aug 24, 2026 | $163.87 | $165.22 | $162.25 | $164.05 | 10.84M |
| Aug 21, 2026 | $166.54 | $168.00 | $164.61 | $165.11 | 14.31M |
| Aug 20, 2026 | $167.02 | $168.64 | $166.07 | $166.15 | 13.8M |
| Aug 19, 2026 | $166.065 | $168.21 | $164.66 | $164.77 | 13.65M |
| Aug 18, 2026 | $164.35 | $165.67 | $163.254 | $165.56 | 18.95M |
| Aug 17, 2026 | $160.10 | $162.51 | $159.0906 | $161.46 | 12.86M |
| Aug 14, 2026 | $159.71 | $161.255 | $159.25 | $160.10 | 10.23M |
| Aug 13, 2026 | $158.03 | $159.76 | $157.43 | $158.61 | 10.54M |
| Aug 12, 2026 | $158.55 | $160.23 | $157.56 | $159.75 | 13.22M |
| Aug 11, 2026 | $159.655 | $161.67 | $159.27 | $159.80 | 13.74M |
Latest XOM news
The latest Smart Investors Daily articles mentioning XOM.
Stock researchResearch & News · Competitors
Loading stock research…