NYSE · XRPI

XRP ETF

Financial Services · Asset Management

$8.09

Up+$0.59 (+7.87%)

Updated Aug 25, 2026, 11:41 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XRPI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XRPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$8.26	$8.349	$8.00	$8.09	707.24K
Aug 21, 2026	$7.58	$7.7544	$7.44	$7.50	1.14M
Aug 20, 2026	$6.56	$7.33	$6.50	$6.73	1.06M
Aug 19, 2026	$5.57	$5.8576	$5.5301	$5.83	315.68K
Aug 18, 2026	$5.44	$5.49	$5.435	$5.47	86.64K
Aug 17, 2026	$5.45	$5.4963	$5.445	$5.46	132.66K
Aug 14, 2026	$5.48	$5.5075	$5.44	$5.4546	67.64K
Aug 13, 2026	$5.49	$5.52	$5.455	$5.51	100.89K
Aug 12, 2026	$5.56	$5.56	$5.495	$5.51	76.31K
Aug 11, 2026	$5.51	$5.56	$5.42	$5.54	151.22K
Aug 10, 2026	$5.61	$5.64	$5.555	$5.58	106.87K
Aug 7, 2026	$5.67	$5.685	$5.535	$5.59	102.97K
Aug 6, 2026	$5.72	$5.755	$5.6401	$5.66	79.86K
Aug 5, 2026	$5.81	$5.87	$5.78	$5.85	85.57K
Aug 4, 2026	$5.88	$5.92	$5.855	$5.90	78.45K
Aug 3, 2026	$5.86	$5.935	$5.84	$5.91	95.37K
Jul 31, 2026	$5.87	$5.87	$5.79	$5.82	81.07K
Jul 30, 2026	$5.90	$5.995	$5.90	$5.96	66.62K
Jul 29, 2026	$5.88	$5.97	$5.8375	$5.87	105.38K
Jul 28, 2026	$5.75	$5.8405	$5.73	$5.8079	125.08K
Jul 27, 2026	$6.02	$6.109	$5.95	$5.9844	191.33K