NYSE · XSHD

Invesco S&P SmallCap High Dividend Low Volatility ETF

Financial Services · Asset Management

$14.47

Down-$0.04 (-0.28%)

Updated Aug 25, 2026, 8:29 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XSHD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XSHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$14.41	$14.50	$14.41	$14.47	21.57K
Aug 21, 2026	$14.45	$14.48	$14.4287	$14.4439	22.67K
Aug 20, 2026	$14.42	$14.49	$14.3738	$14.43	13.84K
Aug 19, 2026	$14.38	$14.54	$14.38	$14.48	15.31K
Aug 18, 2026	$14.35	$14.40	$14.29	$14.29	34.87K
Aug 17, 2026	$14.44	$14.48	$14.29	$14.34	43.86K
Aug 14, 2026	$14.50	$14.53	$14.44	$14.45	37.31K
Aug 13, 2026	$14.40	$14.48	$14.40	$14.47	66.09K
Aug 12, 2026	$14.29	$14.34	$14.23	$14.30	19.8K
Aug 11, 2026	$14.25	$14.39	$14.25	$14.32	24.85K
Aug 10, 2026	$14.37	$14.41	$14.19	$14.24	61.02K
Aug 7, 2026	$14.35	$14.48	$14.35	$14.445	18.13K
Aug 6, 2026	$14.37	$14.40	$14.29	$14.29	15.96K
Aug 5, 2026	$14.39	$14.39	$14.23	$14.30	21.31K
Aug 4, 2026	$14.24	$14.38	$14.20	$14.36	27.25K
Aug 3, 2026	$14.21	$14.345	$14.19	$14.2709	28.99K
Jul 31, 2026	$14.22	$14.22	$14.09	$14.17	29.47K
Jul 30, 2026	$14.40	$14.40	$14.19	$14.24	10.96K
Jul 29, 2026	$14.50	$14.62	$14.46	$14.47	61.89K
Jul 28, 2026	$14.47	$14.59	$14.47	$14.50	17.33K
Jul 27, 2026	$14.35	$14.419	$14.31	$14.35	19.72K