dividends
NYSE · XSHD
Invesco S&P SmallCap High Dividend Low Volatility ETF
Financial Services · Asset Management
$12.96
Down-$0.06 (-0.46%)
Updated Oct 28, 2026, 3:16 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.15M
- P/E ratio
- —
- Dividend yield
- 6.56%
- 52-week range
- $12.57 – $14.87
- Volume
- 18.02K
- Avg. volume
- 46.16K
Price performance · XSHD
XSHD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
XSHD closed at $12.96 after 21 trading sessions, down 0.24% for the selected period.
- Last close
- $12.96
- Period change
- -0.24%
- Period low
- $12.60
- Period high
- $13.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $13.00 | $13.01 | $12.91 | $12.96 | 18.02K |
| Oct 26, 2026 | $13.01 | $13.13 | $13.01 | $13.02 | 19.63K |
| Oct 23, 2026 | $13.05 | $13.05 | $12.94 | $13.04 | 10.94K |
| Oct 22, 2026 | $12.72 | $13.07 | $12.72 | $13.07 | 19.81K |
| Oct 21, 2026 | $12.78 | $12.78 | $12.64 | $12.67 | 19.64K |
| Oct 20, 2026 | $12.79 | $12.8276 | $12.76 | $12.76 | 6.16K |
| Oct 19, 2026 | $12.83 | $12.83 | $12.57 | $12.60 | 37.51K |
| Oct 16, 2026 | $12.99 | $13.01 | $12.87 | $12.895 | 23.08K |
| Oct 15, 2026 | $12.88 | $13.03 | $12.85 | $12.9052 | 24.82K |
| Oct 14, 2026 | $12.85 | $12.86 | $12.68 | $12.7157 | 34.97K |
| Oct 13, 2026 | $12.91 | $12.96 | $12.82 | $12.8829 | 29.77K |
| Oct 12, 2026 | $12.84 | $12.87 | $12.775 | $12.86 | 19.97K |
| Oct 9, 2026 | $12.84 | $12.85 | $12.7984 | $12.8099 | 36.87K |
| Oct 8, 2026 | $12.74 | $12.87 | $12.65 | $12.86 | 10.31K |
| Oct 7, 2026 | $12.81 | $12.81 | $12.725 | $12.76 | 16.66K |
| Oct 6, 2026 | $12.82 | $12.89 | $12.8026 | $12.87 | 40.54K |
| Oct 5, 2026 | $12.845 | $12.8651 | $12.74 | $12.82 | 77.51K |
| Oct 2, 2026 | $12.94 | $12.98 | $12.81 | $12.83 | 31.73K |
| Oct 1, 2026 | $12.87 | $12.87 | $12.66 | $12.82 | 9.77K |
| Sep 30, 2026 | $13.03 | $13.03 | $12.85 | $12.85 | 26.47K |
| Sep 29, 2026 | $13.02 | $13.06 | $12.95 | $12.9916 | 27.4K |
Latest XSHD news
The latest Smart Investors Daily articles mentioning XSHD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…