NYSE · XTRE
Financial Services · Asset Management - Bonds
$48.40
Up+$0.11 (+0.23%)
Updated Nov 2, 2026, 8:58 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · XTRE
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
XTRE closed at $48.40 after 20 trading sessions, up 1.30% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $48.36 | $48.40 | $48.32 | $48.40 | 60.09K |
| Oct 29, 2026 | $48.27 | $48.31 | $48.245 | $48.29 | 29.62K |
| Oct 28, 2026 | $48.15 | $48.19 | $48.11 | $48.17 | 33.1K |
| Oct 27, 2026 | $48.17 | $48.19 | $48.15 | $48.17 | 19.78K |
| Oct 26, 2026 | $48.205 | $48.225 | $48.175 | $48.20 | 17.2K |
| Oct 23, 2026 | $48.2299 | $48.2299 | $48.195 | $48.215 | 33.36K |
| Oct 22, 2026 | $48.12 | $48.28 | $48.12 | $48.24 | 53.48K |
| Oct 21, 2026 | $48.055 | $48.065 | $47.9613 | $48.00 | 18.08K |
| Oct 20, 2026 | $48.02 | $48.085 | $47.999 | $48.02 | 25.88K |
| Oct 19, 2026 | $48.05 | $48.0599 | $47.9989 | $48.015 | 21.62K |
| Oct 16, 2026 | $48.01 | $48.09 | $48.01 | $48.09 | 20.84K |
| Oct 15, 2026 | $48.09 | $48.09 | $47.9945 | $48.0156 | 31.34K |
| Oct 14, 2026 | $47.77 | $47.92 | $47.76 | $47.905 | 9.94K |
| Oct 13, 2026 | $47.90 | $47.92 | $47.865 | $47.91 | 239.74K |
| Oct 12, 2026 | $47.86 | $47.88 | $47.85 | $47.88 | 7.68K |
| Oct 9, 2026 | $47.8655 | $47.89 | $47.8345 | $47.89 | 25.05K |
| Oct 8, 2026 | $47.824 | $47.92 | $47.79 | $47.90 | 12.37K |
| Oct 7, 2026 | $47.775 | $47.88 | $47.775 | $47.85 | 24.29K |
| Oct 6, 2026 | $47.805 | $47.86 | $47.805 | $47.83 | 13.83K |
| Oct 5, 2026 | $47.79 | $47.79 | $47.735 | $47.78 | 14.44K |
The latest Smart Investors Daily articles mentioning XTRE.
Company
Market Activity
Research & News
XTRE research
Company profile and research snapshot.
Under normal circumstances, the fund will invest at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in a portfolio of U.S. Treasury securities that collectively have an average duration of approximately 3 years, either directly or indirectly (e.g., through derivatives). It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 9, 2026
The market added $2.5 trillion in market capitalization across all stocks in September 2026, but almost $1.5 trillion of that came from technology. Read more here.
Zacks Investment Research · Sep 6, 2023
As wage growth slows down, many analysts noted that the Fed may have to decrease borrowing costs to prevent tightening of the real rate or inflation-adjusted policy rate.
Zacks Investment Research · May 5, 2023
High chances of a U.S. recession, almost no chances of U.S. debt default and less-hawkish Fed in 2023 should boost U.S. treasury ETFs in the near term.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XTRE.
